Your IP address is: 54.167.242.107
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

TD align=right >1.161%
Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Mon, Jan 3 '110.590%0.641%0.699%0.774%0.876%1.001%1.057%1.137%1.224%1.274%1.320%1.369%1.413%1.458%1.504%
Tue, Jan 4 '110.575%0.633%0.690%0.766%0.870%0.999%1.056%1.135%1.224%1.274%1.321%1.370%1.413%1.459%1.504%
Wed, Jan 5 '110.569%0.629%0.686%0.762%0.867%0.998%1.054%1.133%1.223%1.273%1.321%1.370%1.413%1.458%1.504%
Thu, Jan 6 '110.560%0.628%0.684%0.760%0.866%0.997%1.054%1.134%1.223%1.274%1.321%1.370%1.414%1.460%1.506%
Fri, Jan 7 '110.552%0.624%0.683%0.759%0.864%0.997%1.054%1.134%1.223%1.274%1.322%1.370%1.414%1.459%1.505%
Mon, Jan 10 '110.552%0.620%0.678%0.754%0.860%0.995%1.053%1.132%1.222%1.272%1.321%1.370%1.413%1.458%1.506%
Tue, Jan 11 '110.555%0.622%0.678%0.752%0.857%0.995%1.054%1.133%1.222%1.272%1.321%1.370%1.411%1.457%1.505%
Wed, Jan 12 '110.562%0.626%0.682%0.754%0.858%0.995%1.055%1.135%1.225%1.275%1.324%1.373%1.415%1.460%1.508%
Thu, Jan 13 '110.592%0.643%0.688%0.758%0.863%0.998%1.057%1.140%1.229%1.280%1.327%1.377%1.419%1.464%1.513%
Fri, Jan 14 '110.647%0.675%0.707%0.768%0.872%1.006%1.070%1.154%1.244%1.295%1.344%1.395%1.439%1.485%1.536%
Mon, Jan 17 '110.666%0.688%0.712%0.771%0.874%1.009%1.074%1.157%1.249%1.301%1.349%1.401%1.445%1.492%1.544%
Tue, Jan 18 '110.687%0.703%0.725%0.776%0.879%1.012%1.077%1.161%1.254%1.306%1.355%1.408%1.452%1.501%1.552%
Wed, Jan 19 '110.701%0.714%0.734%0.780%0.881%1.014%1.078%1.161%1.256%1.308%1.357%1.411%1.455%1.504%1.556%
Thu, Jan 20 '110.710%0.718%0.738%0.784%0.884%1.016%1.080%1.163%1.260%1.310%1.361%1.414%1.459%1.509%1.562%
Fri, Jan 21 '110.746%0.752%0.764%0.799%0.895%1.025%1.088%1.174%1.270%1.322%1.374%1.427%1.473%1.523%1.578%
Mon, Jan 24 '110.783%0.778%0.786%0.811%0.903%1.029%1.094%1.180%1.277%1.329%1.380%1.436%1.484%1.532%1.586%
Tue, Jan 25 '110.802%0.796%0.802%0.819%0.907%1.031%1.097%1.183%1.279%1.332%1.385%1.439%1.488%1.536%1.591%
Wed, Jan 26 '110.899%0.877%0.868%0.858%0.930%1.051%1.113%1.197%1.294%1.344%1.398%1.451%1.503%1.551%1.605%
Thu, Jan 27 '110.900%0.892%0.883%0.872%0.937%1.057%1.119%1.202%1.301%1.352%1.406%1.459%1.512%1.559%1.615%
Fri, Jan 28 '110.897%0.891%0.882%0.877%0.944%1.063%1.125%1.208%1.307%1.361%1.416%1.469%1.523%1.568%1.625%
Mon, Jan 31 '110.920%0.906%0.896%0.895%0.956%1.074%1.138%1.218%1.319%1.373%1.430%1.483%1.537%1.585%1.644%
Tue, Feb 1 '110.951%0.931%0.917%0.915%0.972%1.082%1.147%1.229%1.331%1.386%1.444%1.496%1.551%1.599%1.660%
Wed, Feb 2 '110.885%0.902%0.904%0.910%0.969%1.083%1.149%1.229%1.333%1.388%1.446%1.502%1.557%1.604%1.666%
Thu, Feb 3 '110.859%0.887%0.900%0.911%0.972%1.087%1.153%1.235%1.340%1.395%1.456%1.513%1.569%1.616%1.678%
Fri, Feb 4 '110.865%0.889%0.902%0.912%0.975%1.088%1.153%1.237%1.341%1.397%1.458%1.515%1.571%1.619%1.682%
Mon, Feb 7 '110.864%0.885%0.897%0.910%0.973%1.084%1.151%1.236%1.339%1.397%1.457%1.515%1.571%1.620%1.684%
Tue, Feb 8 '110.855%0.875%0.886%0.903%0.969%1.079%1.148%1.232%1.336%1.394%1.455%1.513%1.570%1.619%1.683%
Wed, Feb 9 '110.971%0.952%0.936%0.926%0.985%1.089%1.161%1.245%1.350%1.409%1.469%1.528%1.586%1.635%1.700%
Thu, Feb 10 '110.971%0.952%0.930%0.924%0.984%1.094%1.165%1.250%1.354%1.413%1.474%1.534%1.594%1.642%1.708%
Fri, Feb 11 '110.942%0.932%0.917%0.916%0.981%1.093%1.166%1.252%1.355%1.415%1.475%1.538%1.597%1.647%1.714%
Mon, Feb 14 '110.916%0.911%0.905%0.911%0.977%1.091%1.165%1.250%1.354%1.413%1.476%1.538%1.598%1.649%1.716%
Tue, Feb 15 '110.885%0.889%0.894%0.903%0.974%1.090%1.165%1.251%1.353%1.414%1.476%1.540%1.600%1.652%1.720%
Wed, Feb 16 '110.841%0.859%0.878%0.892%0.969%1.089%1.165%1.249%1.352%1.414%1.478%1.542%1.603%1.656%1.725%
Thu, Feb 17 '110.805%0.829%0.857%0.883%0.963%1.086%1.163%1.249%1.352%1.413%1.476%1.539%1.600%1.653%1.721%
Fri, Feb 18 '110.743%0.789%0.834%0.871%0.955%1.078%1.159%1.246%1.348%1.410%1.474%1.539%1.599%1.650%1.721%
Mon, Feb 21 '110.707%0.771%0.822%0.864%0.955%1.079%1.161%1.250%1.353%1.415%1.480%1.546%1.608%1.661%1.731%
Tue, Feb 22 '110.708%0.769%0.822%0.863%0.956%1.082%1.166%1.255%1.360%1.423%1.486%1.553%1.613%1.669%1.739%
Wed, Feb 23 '110.718%0.772%0.826%0.863%0.958%1.087%1.172%1.260%1.367%1.429%1.494%1.562%1.620%1.679%1.748%
Thu, Feb 24 '110.708%0.773%0.828%0.862%0.958%1.088%1.175%1.261%1.371%1.431%1.497%1.564%1.624%1.682%1.752%
Fri, Feb 25 '110.705%0.777%0.832%0.867%0.960%1.092%1.180%1.269%1.377%1.438%1.506%1.575%1.635%1.696%1.765%
Mon, Feb 28 '110.706%0.779%0.832%0.867%0.958%1.094%1.182%1.273%1.379%1.441%1.509%1.579%1.638%1.700%1.767%
Tue, Mar 1 '110.706%0.779%0.833%0.867%0.960%1.096%1.185%1.275%1.382%1.443%1.512%1.582%1.642%1.704%1.773%
Wed, Mar 2 '110.698%0.779%0.831%0.865%0.958%1.095%1.185%1.276%1.381%1.444%1.513%1.584%1.644%1.706%1.775%
Thu, Mar 3 '110.768%0.810%0.845%0.869%0.960%1.098%1.189%1.280%1.385%1.447%1.516%1.590%1.649%1.711%1.780%
Fri, Mar 4 '110.848%0.866%0.882%0.897%1.016%1.162%1.266%1.366%1.475%1.549%1.628%1.712%1.778%1.847%1.924%
Mon, Mar 7 '110.872%0.884%0.895%0.904%1.025%1.172%1.276%1.375%1.487%1.562%1.643%1.723%1.789%1.863%1.938%
Tue, Mar 8 '110.895%0.898%0.905%0.905%1.030%1.180%1.282%1.383%1.493%1.570%1.649%1.732%1.797%1.869%1.946%
Wed, Mar 9 '110.890%0.890%0.897%0.902%1.027%1.179%1.281%1.383%1.494%1.573%1.652%1.736%1.801%1.874%1.950%
Thu, Mar 10 '110.874%0.878%0.888%0.897%1.026%1.175%1.280%1.382%1.491%1.572%1.651%1.735%1.801%1.873%1.949%
Fri, Mar 11 '110.853%0.864%0.878%0.893%1.022%1.173%1.279%1.380%1.489%1.568%1.647%1.731%1.798%1.871%1.944%
Mon, Mar 14 '110.839%0.855%0.872%0.892%1.023%1.174%1.278%1.377%1.487%1.566%1.646%1.728%1.796%1.867%1.940%
Tue, Mar 15 '110.814%0.837%0.860%0.887%1.019%1.167%1.270%1.364%1.474%1.550%1.629%1.708%1.775%1.844%1.913%
Wed, Mar 16 '110.795%0.827%0.853%0.887%1.021%1.170%1.272%1.368%1.477%1.553%1.631%1.710%1.776%1.846%1.915%
Thu, Mar 17 '110.784%0.819%0.846%0.887%1.021%1.170%1.272%1.371%1.478%1.553%1.632%1.710%1.775%1.846%1.913%
Fri, Mar 18 '110.781%0.816%0.846%0.890%1.023%1.172%1.274%1.373%1.479%1.554%1.631%1.711%1.779%1.848%1.916%
Mon, Mar 21 '110.782%0.816%0.847%0.892%1.027%1.179%1.280%1.380%1.488%1.566%1.643%1.724%1.793%1.862%1.930%
Tue, Mar 22 '110.781%0.814%0.846%0.897%1.032%1.185%1.286%1.387%1.496%1.575%1.654%1.735%1.804%1.875%1.945%
Wed, Mar 23 '110.793%0.818%0.850%0.902%1.037%1.191%1.290%1.390%1.501%1.579%1.658%1.740%1.807%1.879%1.949%
Thu, Mar 24 '110.804%0.821%0.859%0.912%1.045%1.197%1.294%1.394%1.506%1.583%1.663%1.744%1.813%1.883%1.953%
Fri, Mar 25 '110.806%0.823%0.864%0.919%1.053%1.203%1.301%1.401%1.513%1.590%1.670%1.752%1.818%1.888%1.962%
Mon, Mar 28 '110.808%0.825%0.870%0.932%1.062%1.210%1.309%1.410%1.521%1.596%1.679%1.760%1.828%1.899%1.971%
Tue, Mar 29 '110.813%0.835%0.882%0.948%1.073%1.219%1.316%1.416%1.531%1.607%1.690%1.770%1.838%1.907%1.980%
Wed, Mar 30 '110.807%0.840%0.892%0.960%1.084%1.231%1.326%1.426%1.541%1.617%1.700%1.782%1.848%1.917%1.992%
Thu, Mar 31 '110.792%0.847%0.902%0.968%1.092%1.239%1.333%1.431%1.546%1.620%1.704%1.785%1.852%1.921%1.996%
Fri, Apr 1 '110.777%0.856%0.910%0.984%1.101%1.249%1.343%1.441%1.556%1.631%1.715%1.797%1.866%1.936%2.013%
Mon, Apr 4 '110.781%0.863%0.917%0.993%1.108%1.255%1.351%1.448%1.563%1.637%1.720%1.804%1.873%1.944%2.021%
Tue, Apr 5 '110.787%0.876%0.933%1.003%1.118%1.262%1.359%1.455%1.568%1.642%1.724%1.807%1.877%1.949%2.025%
Wed, Apr 6 '110.798%0.906%0.954%1.014%1.127%1.269%1.369%1.465%1.576%1.649%1.730%1.813%1.884%1.955%2.033%
Thu, Apr 7 '110.912%0.969%1.000%1.039%1.141%1.280%1.380%1.478%1.585%1.659%1.740%1.821%1.891%1.963%2.042%
Fri, Apr 8 '111.030%1.056%1.068%1.077%1.158%1.294%1.395%1.493%1.599%1.674%1.756%1.837%1.906%1.977%2.057%
Mon, Apr 11 '111.107%1.116%1.119%1.116%1.178%1.311%1.411%1.507%1.612%1.691%1.773%1.860%1.930%2.001%2.083%
Tue, Apr 12 '111.130%1.139%1.136%1.136%1.189%1.320%1.420%1.516%1.621%1.699%1.779%1.868%1.939%2.009%2.093%
Wed, Apr 13 '111.145%1.148%1.148%1.149%1.197%1.327%1.427%1.522%1.626%1.704%1.782%1.872%1.943%2.015%2.099%
Thu, Apr 14 '111.149%1.152%1.148%1.156%1.203%1.332%1.432%1.528%1.629%1.709%1.785%1.876%1.947%2.020%2.102%
Fri, Apr 15 '111.151%1.154%1.150%1.161%1.206%1.332%1.433%1.530%1.631%1.710%1.787%1.878%1.950%2.022%2.104%
Mon, Apr 18 '111.155%1.157%1.152%1.166%1.211%1.338%1.439%1.535%1.635%1.713%1.789%1.880%1.953%2.025%2.106%
Tue, Apr 19 '111.157%1.160%1.157%1.172%1.216%1.343%1.443%1.538%1.639%1.716%1.791%1.883%1.955%2.026%2.108%
Wed, Apr 20 '111.176%1.169%1.171%1.183%1.225%1.349%1.451%1.547%1.649%1.726%1.801%1.891%1.965%2.034%2.118%
Thu, Apr 21 '111.198%1.182%1.184%1.191%1.233%1.356%1.457%1.553%1.655%1.733%1.807%1.897%1.972%2.040%2.126%
Tue, Apr 26 '111.206%1.193%1.195%1.200%1.238%1.361%1.461%1.555%1.657%1.733%1.807%1.893%1.968%2.035%2.118%
Wed, Apr 27 '111.214%1.201%1.206%1.211%1.247%1.365%1.463%1.556%1.661%1.735%1.809%1.894%1.967%2.036%2.118%
Thu, Apr 28 '111.222%1.221%1.224%1.227%1.261%1.375%1.472%1.566%1.669%1.745%1.817%1.902%1.977%2.044%2.128%
Fri, Apr 29 '111.226%1.229%1.233%1.237%1.270%1.385%1.479%1.573%1.675%1.751%1.822%1.909%1.983%2.049%2.132%
Mon, May 2 '111.231%1.236%1.240%1.244%1.279%1.395%1.485%1.579%1.682%1.757%1.829%1.914%1.989%2.054%2.139%
Tue, May 3 '111.241%1.245%1.248%1.251%1.285%1.402%1.492%1.585%1.688%1.763%1.833%1.919%1.993%2.060%2.143%
Wed, May 4 '111.200%1.230%1.240%1.250%1.291%1.415%1.501%1.598%1.700%1.775%1.846%1.930%2.006%2.075%2.157%
Thu, May 5 '111.202%1.232%1.243%1.254%1.299%1.424%1.510%1.609%1.713%1.788%1.861%1.944%2.019%2.090%2.173%
Fri, May 6 '111.216%1.235%1.244%1.250%1.294%1.419%1.503%1.598%1.703%1.774%1.848%1.929%2.003%2.069%2.152%
Mon, May 9 '111.232%1.241%1.248%1.252%1.296%1.423%1.506%1.599%1.705%1.774%1.846%1.929%2.004%2.065%2.151%
Tue, May 10 '111.240%1.245%1.250%1.253%1.296%1.426%1.508%1.599%1.706%1.775%1.847%1.929%2.002%2.065%2.150%
Wed, May 11 '111.196%1.210%1.227%1.245%1.287%1.420%1.502%1.593%1.701%1.767%1.839%1.924%1.994%2.057%2.141%
Thu, May 12 '111.177%1.193%1.214%1.241%1.286%1.420%1.501%1.593%1.699%1.765%1.836%1.923%1.990%2.054%2.136%
Fri, May 13 '111.174%1.190%1.212%1.240%1.288%1.425%1.505%1.597%1.703%1.770%1.841%1.928%1.996%2.058%2.141%
Mon, May 16 '111.177%1.194%1.215%1.242%1.290%1.426%1.507%1.600%1.707%1.774%1.844%1.931%2.001%2.062%2.145%
Tue, May 17 '111.179%1.196%1.214%1.241%1.290%1.428%1.508%1.602%1.710%1.776%1.846%1.934%2.004%2.065%2.149%
Wed, May 18 '111.184%1.199%1.213%1.240%1.291%1.431%1.511%1.606%1.713%1.781%1.850%1.939%2.008%2.070%2.153%
Thu, May 19 '111.189%1.200%1.214%1.243%1.295%1.434%1.515%1.611%1.717%1.785%1.853%1.942%2.011%2.073%2.157%
Fri, May 20 '111.189%1.199%1.212%1.243%1.297%1.435%1.517%1.611%1.720%1.787%1.855%1.945%2.014%2.075%2.159%
Mon, May 23 '111.193%1.199%1.213%1.245%1.295%1.434%1.514%1.607%1.716%1.782%1.851%1.941%2.006%2.067%2.150%
Tue, May 24 '111.193%1.199%1.214%1.245%1.296%1.434%1.515%1.609%1.716%1.782%1.850%1.941%2.006%2.065%2.150%
Wed, May 25 '111.191%1.198%1.215%1.245%1.297%1.435%1.513%1.606%1.714%1.778%1.847%1.938%2.001%2.060%2.144%
Thu, May 26 '111.164%1.179%1.200%1.240%1.294%1.433%1.512%1.605%1.712%1.776%1.846%1.934%1.999%2.059%2.142%
Fri, May 27 '111.122%1.150%1.186%1.232%1.289%1.430%1.510%1.602%1.708%1.772%1.839%1.928%1.992%2.051%2.135%
Mon, May 30 '111.097%1.129%1.174%1.230%1.290%1.430%1.509%1.603%1.705%1.770%1.836%1.925%1.991%2.049%2.132%
Tue, May 31 '111.084%1.120%1.167%1.228%1.293%1.433%1.512%1.611%1.712%1.775%1.842%1.931%1.998%2.056%2.138%
Wed, Jun 1 '111.058%1.102%1.162%1.223%1.293%1.434%1.513%1.613%1.714%1.777%1.842%1.930%1.998%2.058%2.137%
Thu, Jun 2 '111.026%1.093%1.162%1.224%1.298%1.435%1.515%1.614%1.714%1.779%1.842%1.930%2.000%2.059%2.137%
Fri, Jun 3 '111.017%1.089%1.160%1.223%1.297%1.436%1.516%1.615%1.716%1.781%1.845%1.934%2.002%2.059%2.139%
Mon, Jun 6 '111.015%1.089%1.162%1.225%1.300%1.438%1.519%1.618%1.719%1.784%1.848%1.936%2.004%2.060%2.140%
Tue, Jun 7 '111.018%1.091%1.166%1.226%1.304%1.443%1.525%1.624%1.724%1.788%1.855%1.940%2.006%2.062%2.141%
Wed, Jun 8 '111.077%1.133%1.192%1.239%1.316%1.452%1.533%1.633%1.733%1.797%1.862%1.948%2.014%2.071%2.151%
Thu, Jun 9 '111.213%1.223%1.240%1.258%1.333%1.464%1.542%1.641%1.741%1.804%1.869%1.954%2.019%2.079%2.157%
Fri, Jun 10 '111.248%1.248%1.256%1.262%1.344%1.469%1.545%1.642%1.739%1.800%1.865%1.947%2.010%2.069%2.145%
Mon, Jun 13 '111.254%1.254%1.261%1.266%1.347%1.471%1.548%1.643%1.739%1.799%1.863%1.944%2.006%2.064%2.139%
Tue, Jun 14 '111.261%1.262%1.266%1.274%1.354%1.477%1.552%1.645%1.741%1.799%1.865%1.946%2.005%2.063%2.137%
Wed, Jun 15 '111.267%1.268%1.271%1.281%1.358%1.485%1.558%1.653%1.748%1.806%1.871%1.951%2.011%2.068%2.141%
Thu, Jun 16 '111.274%1.276%1.279%1.289%1.366%1.494%1.566%1.658%1.752%1.809%1.872%1.949%2.010%2.066%2.140%
Fri, Jun 17 '111.289%1.290%1.291%1.302%1.378%1.502%1.574%1.665%1.759%1.816%1.878%1.953%2.013%2.071%2.142%
Mon, Jun 20 '111.304%1.303%1.302%1.311%1.387%1.510%1.580%1.672%1.764%1.820%1.881%1.954%2.012%2.071%2.144%
Tue, Jun 21 '111.310%1.311%1.310%1.324%1.399%1.520%1.590%1.679%1.770%1.827%1.887%1.959%2.017%2.076%2.146%
Wed, Jun 22 '111.258%1.273%1.292%1.318%1.401%1.526%1.593%1.682%1.772%1.828%1.890%1.959%2.019%2.079%2.148%
Thu, Jun 23 '111.222%1.242%1.280%1.312%1.400%1.526%1.593%1.682%1.771%1.826%1.888%1.955%2.016%2.078%2.147%
Fri, Jun 24 '111.203%1.231%1.276%1.310%1.402%1.528%1.592%1.680%1.769%1.824%1.885%1.954%2.014%2.073%2.145%
Mon, Jun 27 '111.201%1.230%1.275%1.311%1.399%1.524%1.591%1.675%1.764%1.820%1.881%1.949%2.009%2.068%2.140%
Tue, Jun 28 '111.207%1.233%1.281%1.316%1.405%1.531%1.597%1.684%1.770%1.825%1.884%1.951%2.012%2.072%2.143%
Wed, Jun 29 '111.207%1.236%1.284%1.319%1.409%1.537%1.602%1.689%1.777%1.834%1.891%1.958%2.019%2.078%2.150%
Thu, Jun 30 '111.189%1.235%1.284%1.325%1.414%1.547%1.610%1.697%1.788%1.844%1.901%1.969%2.030%2.089%2.162%
Fri, Jul 1 '111.177%1.236%1.287%1.332%1.420%1.556%1.618%1.705%1.797%1.853%1.910%1.980%2.040%2.097%2.172%
Mon, Jul 4 '111.168%1.239%1.290%1.336%1.425%1.563%1.627%1.713%1.803%1.859%1.918%1.988%2.048%2.106%2.180%
Tue, Jul 5 '111.164%1.242%1.294%1.340%1.430%1.568%1.634%1.719%1.810%1.864%1.925%1.995%2.054%2.113%2.187%
Wed, Jul 6 '111.140%1.244%1.296%1.342%1.433%1.569%1.637%1.721%1.814%1.866%1.927%1.996%2.055%2.114%2.189%
Thu, Jul 7 '111.252%1.300%1.334%1.371%1.451%1.583%1.649%1.731%1.823%1.875%1.934%2.005%2.063%2.123%2.195%
Fri, Jul 8 '111.367%1.385%1.391%1.405%1.471%1.593%1.660%1.739%1.831%1.882%1.941%2.011%2.071%2.131%2.201%
Mon, Jul 11 '111.439%1.437%1.434%1.433%1.486%1.601%1.664%1.741%1.831%1.880%1.939%2.006%2.064%2.123%2.195%
Tue, Jul 12 '111.453%1.448%1.443%1.442%1.483%1.599%1.653%1.729%1.818%1.870%1.928%1.990%2.047%2.108%2.178%
Wed, Jul 13 '111.462%1.461%1.456%1.456%1.494%1.605%1.656%1.732%1.818%1.869%1.926%1.989%2.047%2.107%2.177%
Thu, Jul 14 '111.462%1.463%1.455%1.458%1.495%1.606%1.657%1.733%1.817%1.868%1.924%1.988%2.046%2.107%2.176%
Fri, Jul 15 '111.461%1.464%1.455%1.458%1.496%1.608%1.658%1.733%1.814%1.866%1.921%1.985%2.044%2.103%2.171%
Mon, Jul 18 '111.465%1.466%1.457%1.465%1.498%1.608%1.656%1.730%1.812%1.864%1.920%1.983%2.040%2.100%2.169%
Tue, Jul 19 '111.473%1.472%1.464%1.470%1.500%1.609%1.658%1.731%1.813%1.865%1.919%1.983%2.040%2.100%2.169%
Wed, Jul 20 '111.369%1.396%1.415%1.452%1.491%1.604%1.653%1.726%1.810%1.865%1.920%1.983%2.040%2.101%2.170%
Thu, Jul 21 '111.319%1.351%1.398%1.447%1.494%1.608%1.658%1.732%1.817%1.872%1.928%1.991%2.048%2.109%2.177%
Fri, Jul 22 '111.300%1.332%1.388%1.445%1.496%1.611%1.663%1.738%1.824%1.882%1.939%2.006%2.063%2.123%2.192%
Mon, Jul 25 '111.298%1.330%1.390%1.447%1.501%1.613%1.666%1.741%1.827%1.884%1.940%2.005%2.063%2.124%2.193%
Tue, Jul 26 '111.299%1.332%1.392%1.448%1.502%1.615%1.669%1.743%1.831%1.886%1.942%2.006%2.065%2.126%2.194%
Wed, Jul 27 '111.281%1.324%1.386%1.442%1.498%1.612%1.666%1.741%1.828%1.883%1.940%2.003%2.061%2.123%2.190%
Thu, Jul 28 '111.251%1.306%1.377%1.436%1.496%1.610%1.665%1.739%1.824%1.876%1.934%1.998%2.055%2.118%2.183%
Fri, Jul 29 '111.212%1.300%1.376%1.433%1.494%1.609%1.661%1.737%1.821%1.873%1.930%1.992%2.049%2.111%2.178%
Mon, Aug 1 '111.194%1.299%1.377%1.434%1.495%1.609%1.662%1.737%1.820%1.874%1.930%1.992%2.051%2.113%2.177%
Tue, Aug 2 '111.192%1.301%1.379%1.433%1.493%1.605%1.661%1.734%1.816%1.870%1.926%1.990%2.048%2.110%2.175%
Wed, Aug 3 '111.200%1.304%1.379%1.431%1.490%1.601%1.658%1.731%1.812%1.866%1.922%1.986%2.043%2.108%2.172%
Thu, Aug 4 '111.269%1.329%1.390%1.434%1.491%1.602%1.660%1.733%1.812%1.867%1.922%1.987%2.044%2.109%2.173%
Fri, Aug 5 '111.275%1.320%1.367%1.405%1.457%1.564%1.622%1.688%1.764%1.819%1.869%1.928%1.985%2.049%2.106%
Mon, Aug 8 '111.289%1.326%1.365%1.400%1.455%1.560%1.618%1.683%1.760%1.813%1.863%1.922%1.978%2.043%2.102%
Tue, Aug 9 '111.281%1.318%1.354%1.392%1.448%1.555%1.607%1.670%1.745%1.801%1.849%1.906%1.964%2.028%2.086%
Wed, Aug 10 '111.222%1.282%1.326%1.380%1.438%1.545%1.600%1.666%1.741%1.798%1.845%1.900%1.959%2.023%2.083%
Thu, Aug 11 '111.182%1.253%1.308%1.367%1.425%1.535%1.591%1.652%1.726%1.781%1.830%1.885%1.942%2.007%2.063%
Fri, Aug 12 '111.239%1.298%1.362%1.423%1.535%1.594%1.655%1.730%1.786%1.834%1.889%1.947%2.009%2.067%
Mon, Aug 15 '111.149%1.233%1.295%1.362%1.424%1.538%1.599%1.664%1.740%1.796%1.845%1.901%1.958%2.020%2.078%
Tue, Aug 16 '111.140%1.230%1.291%1.357%1.422%1.536%1.597%1.663%1.741%1.798%1.847%1.903%1.958%2.023%2.080%
Wed, Aug 17 '111.133%1.223%1.283%1.352%1.419%1.535%1.596%1.661%1.740%1.798%1.846%1.902%1.957%2.020%2.078%
Thu, Aug 18 '111.123%1.213%1.276%1.348%1.416%1.535%1.595%1.659%1.737%1.796%1.844%1.898%1.953%2.014%2.073%
Fri, Aug 19 '111.118%1.206%1.271%1.344%1.416%1.533%1.591%1.654%1.730%1.790%1.838%1.891%1.945%2.006%2.066%
Mon, Aug 22 '111.123%1.210%1.274%1.345%1.417%1.534%1.592%1.657%1.734%1.793%1.840%1.893%1.948%2.009%2.070%
Tue, Aug 23 '111.119%1.207%1.272%1.347%1.418%1.536%1.595%1.661%1.739%1.797%1.843%1.897%1.952%2.014%2.075%
Wed, Aug 24 '111.116%1.208%1.275%1.349%1.418%1.539%1.599%1.664%1.743%1.801%1.846%1.901%1.956%2.018%2.079%
Thu, Aug 25 '111.110%1.204%1.275%1.349%1.417%1.539%1.600%1.665%1.745%1.804%1.850%1.907%1.962%2.024%2.085%
Fri, Aug 26 '111.108%1.202%1.274%1.349%1.419%1.540%1.600%1.666%1.744%1.803%1.849%1.906%1.959%2.023%2.083%
Mon, Aug 29 '111.109%1.204%1.275%1.348%1.418%1.540%1.600%1.665%1.745%1.803%1.849%1.906%1.960%2.024%2.084%
Tue, Aug 30 '111.104%1.203%1.275%1.350%1.418%1.540%1.602%1.665%1.747%1.803%1.850%1.907%1.959%2.025%2.085%
Wed, Aug 31 '111.101%1.204%1.277%1.351%1.419%1.542%1.603%1.667%1.749%1.805%1.853%1.911%1.962%2.029%2.089%
Thu, Sep 1 '111.098%1.202%1.278%1.351%1.420%1.543%1.603%1.668%1.748%1.806%1.854%1.910%1.962%2.029%2.089%
Fri, Sep 2 '111.092%1.200%1.275%1.350%1.420%1.541%1.601%1.665%1.744%1.802%1.848%1.905%1.956%2.024%2.083%
Mon, Sep 5 '111.091%1.195%1.274%1.346%1.416%1.537%1.595%1.657%1.734%1.793%1.838%1.895%1.948%2.012%2.071%
Tue, Sep 6 '111.089%1.193%1.272%1.343%1.413%1.534%1.589%1.651%1.732%1.789%1.834%1.893%1.944%2.010%2.066%
Wed, Sep 7 '111.086%1.190%1.270%1.341%1.412%1.532%1.588%1.650%1.731%1.789%1.835%1.893%1.944%2.011%2.067%
Thu, Sep 8 '111.086%1.189%1.272%1.341%1.412%1.532%1.590%1.651%1.732%1.792%1.837%1.894%1.944%2.011%2.067%
Fri, Sep 9 '111.092%1.195%1.275%1.342%1.412%1.530%1.586%1.647%1.728%1.785%1.830%1.887%1.937%2.004%2.059%
Mon, Sep 12 '111.096%1.194%1.275%1.340%1.409%1.527%1.583%1.643%1.723%1.780%1.826%1.882%1.933%1.996%2.051%
Tue, Sep 13 '111.098%1.193%1.276%1.340%1.409%1.528%1.583%1.643%1.724%1.780%1.825%1.882%1.932%1.995%2.052%
Wed, Sep 14 '111.094%1.190%1.274%1.342%1.409%1.529%1.588%1.649%1.729%1.784%1.831%1.889%1.938%2.002%2.058%
Thu, Sep 15 '111.089%1.190%1.272%1.340%1.411%1.531%1.591%1.655%1.734%1.791%1.837%1.896%1.947%2.011%2.066%
Fri, Sep 16 '111.111%1.200%1.280%1.346%1.414%1.535%1.595%1.659%1.736%1.794%1.839%1.898%1.949%2.015%2.068%
Mon, Sep 19 '111.125%1.206%1.284%1.347%1.415%1.536%1.595%1.657%1.735%1.793%1.836%1.893%1.945%2.011%2.064%
Tue, Sep 20 '111.138%1.216%1.290%1.349%1.416%1.537%1.596%1.659%1.737%1.794%1.839%1.895%1.948%2.013%2.065%
Wed, Sep 21 '111.140%1.221%1.292%1.351%1.418%1.537%1.595%1.658%1.736%1.793%1.837%1.895%1.946%2.012%2.065%
Thu, Sep 22 '111.170%1.227%1.294%1.350%1.415%1.536%1.594%1.655%1.734%1.789%1.834%1.892%1.944%2.009%2.060%
Fri, Sep 23 '111.182%1.235%1.298%1.350%1.416%1.537%1.594%1.656%1.735%1.790%1.835%1.892%1.945%2.007%2.060%
Mon, Sep 26 '111.195%1.243%1.299%1.349%1.415%1.535%1.591%1.653%1.732%1.788%1.832%1.890%1.942%2.004%2.057%
Tue, Sep 27 '111.211%1.253%1.301%1.351%1.418%1.537%1.595%1.659%1.738%1.794%1.840%1.896%1.949%2.010%2.064%
Wed, Sep 28 '111.228%1.261%1.307%1.357%1.423%1.544%1.605%1.667%1.746%1.804%1.848%1.908%1.959%2.022%2.075%
Thu, Sep 29 '111.220%1.255%1.302%1.356%1.423%1.550%1.608%1.671%1.750%1.807%1.853%1.913%1.965%2.029%2.081%
Fri, Sep 30 '111.208%1.250%1.300%1.356%1.425%1.554%1.610%1.675%1.753%1.810%1.856%1.916%1.967%2.032%2.084%
Mon, Oct 3 '111.197%1.246%1.298%1.355%1.426%1.557%1.612%1.678%1.757%1.814%1.860%1.919%1.970%2.035%2.085%
Tue, Oct 4 '111.184%1.239%1.296%1.354%1.426%1.557%1.612%1.678%1.756%1.814%1.860%1.918%1.967%2.033%2.083%
Wed, Oct 5 '111.170%1.233%1.294%1.354%1.428%1.558%1.614%1.680%1.758%1.816%1.862%1.920%1.968%2.035%2.083%
Thu, Oct 6 '111.155%1.223%1.289%1.353%1.425%1.556%1.611%1.675%1.755%1.813%1.861%1.918%1.966%2.034%2.082%
Fri, Oct 7 '111.178%1.237%1.299%1.362%1.432%1.566%1.622%1.685%1.765%1.823%1.873%1.930%1.979%2.047%2.100%
Mon, Oct 10 '111.185%1.244%1.301%1.362%1.433%1.567%1.623%1.687%1.768%1.825%1.876%1.933%1.984%2.050%2.102%
Tue, Oct 11 '111.191%1.247%1.304%1.365%1.435%1.570%1.626%1.689%1.771%1.827%1.879%1.935%1.986%2.053%2.106%
Wed, Oct 12 '111.186%1.245%1.303%1.365%1.434%1.571%1.627%1.691%1.774%1.829%1.881%1.937%1.988%2.055%2.109%
Thu, Oct 13 '111.181%1.241%1.302%1.365%1.435%1.571%1.627%1.691%1.774%1.829%1.881%1.937%1.988%2.055%2.109%
Fri, Oct 14 '111.174%1.239%1.302%1.366%1.437%1.574%1.630%1.694%1.777%1.833%1.885%1.941%1.992%2.059%2.115%
Mon, Oct 17 '111.171%1.238%1.302%1.367%1.439%1.578%1.634%1.699%1.782%1.838%1.891%1.947%1.999%2.065%2.122%
Tue, Oct 18 '111.166%1.233%1.301%1.365%1.437%1.579%1.633%1.698%1.780%1.837%1.890%1.946%1.997%2.062%2.117%
Wed, Oct 19 '111.161%1.232%1.302%1.368%1.439%1.582%1.635%1.702%1.783%1.842%1.895%1.952%2.003%2.067%2.122%
Thu, Oct 20 '111.158%1.232%1.303%1.367%1.440%1.584%1.636%1.702%1.785%1.848%1.901%1.956%2.004%2.067%2.123%
Fri, Oct 21 '111.158%1.231%1.303%1.368%1.440%1.585%1.637%1.702%1.785%1.847%1.901%1.956%2.003%2.067%2.122%
Mon, Oct 24 '111.153%1.230%1.303%1.368%1.442%1.588%1.639%1.702%1.785%1.847%1.900%1.955%2.001%2.066%2.121%
Tue, Oct 25 '111.151%1.229%1.300%1.367%1.441%1.588%1.639%1.704%1.788%1.849%1.903%1.958%2.005%2.068%2.124%
Wed, Oct 26 '111.147%1.225%1.297%1.364%1.440%1.588%1.639%1.703%1.785%1.846%1.898%1.952%1.999%2.062%2.117%
Thu, Oct 27 '111.140%1.222%1.297%1.365%1.441%1.590%1.641%1.705%1.788%1.848%1.899%1.954%1.999%2.064%2.119%
Fri, Oct 28 '111.136%1.220%1.297%1.366%1.452%1.592%1.643%1.709%1.793%1.853%1.905%1.961%2.008%2.073%2.129%
Mon, Oct 31 '111.136%1.218%1.294%1.367%1.451%1.591%1.642%1.707%1.788%1.848%1.898%1.957%2.002%2.065%2.121%
Tue, Nov 1 '111.134%1.212%1.287%N/A1.449%1.585%1.637%1.703%1.782%N/A1.889%1.947%1.994%2.054%2.111%
Wed, Nov 2 '111.134%1.213%1.288%1.361%1.448%1.584%1.637%1.702%1.780%1.837%1.888%1.946%1.994%2.051%2.109%
Thu, Nov 3 '111.136%1.213%1.288%1.360%1.445%1.580%1.633%1.696%1.776%1.834%1.885%1.941%1.991%2.048%2.105%
Fri, Nov 4 '111.028%1.090%1.157%1.247%1.351%1.488%1.550%1.618%1.701%1.761%1.818%1.876%1.931%1.988%2.044%
Mon, Nov 7 '110.976%1.046%1.120%1.223%1.333%1.476%1.543%1.613%1.695%1.755%1.813%1.871%1.928%1.983%2.039%
Tue, Nov 8 '110.952%1.030%1.105%1.215%1.329%1.474%1.539%1.611%1.692%1.754%1.812%1.871%1.929%1.985%2.040%
Wed, Nov 9 '110.942%1.022%1.099%1.209%1.324%1.470%1.536%1.611%1.691%1.753%1.812%1.871%1.927%1.982%2.036%
Thu, Nov 10 '110.932%1.011%1.092%1.204%1.315%1.464%1.532%1.607%1.689%1.750%1.809%1.867%1.922%1.978%2.033%
Fri, Nov 11 '110.926%1.006%1.089%1.201%1.313%1.462%1.531%1.608%1.688%1.749%1.809%1.864%1.920%1.977%2.032%
Mon, Nov 14 '110.921%1.002%1.086%1.200%1.311%1.459%1.528%1.604%1.685%1.745%1.805%1.859%1.915%1.971%2.026%
Tue, Nov 15 '110.919%0.999%1.085%1.200%1.309%1.457%1.526%1.601%1.685%1.743%1.802%1.856%1.911%1.966%2.022%
Wed, Nov 16 '110.908%0.997%1.082%1.199%1.310%1.458%1.527%1.602%1.686%1.744%1.803%1.856%1.912%1.965%2.021%
Thu, Nov 17 '110.906%0.996%1.084%1.200%1.311%1.460%1.528%1.605%1.690%1.747%1.809%1.861%1.915%1.968%2.024%
Fri, Nov 18 '110.906%0.996%1.080%1.199%1.313%1.465%1.531%1.609%1.694%1.753%1.813%1.866%1.923%1.976%2.031%
Mon, Nov 21 '110.905%0.997%1.082%1.199%1.311%1.467%1.534%1.611%1.694%1.753%1.814%1.866%1.921%1.975%2.029%
Tue, Nov 22 '110.910%0.996%1.085%1.198%1.311%1.467%1.534%1.612%1.695%1.754%1.814%1.866%1.922%1.976%2.030%
Wed, Nov 23 '110.909%0.994%1.081%1.198%1.311%1.471%1.537%1.615%1.698%1.756%1.818%1.871%1.927%1.981%2.033%
Thu, Nov 24 '110.909%0.993%1.080%1.196%1.311%1.474%1.540%1.618%1.702%1.760%1.823%1.876%1.933%1.987%2.038%
Fri, Nov 25 '110.911%0.994%1.083%1.197%1.312%1.475%1.544%1.621%1.705%1.764%1.826%1.880%1.936%1.990%2.042%
Mon, Nov 28 '110.909%0.994%1.083%1.197%1.312%1.477%1.545%1.622%1.707%1.764%1.829%1.881%1.938%1.992%2.044%
Tue, Nov 29 '110.905%0.994%1.082%1.210%1.315%1.477%1.545%1.620%1.706%1.763%1.827%1.879%1.935%1.989%2.042%
Wed, Nov 30 '110.904%0.994%1.081%1.210%1.309%1.473%1.540%1.615%1.701%1.757%1.820%1.873%1.929%1.983%2.035%
Thu, Dec 1 '110.894%0.986%1.071%1.205%1.304%1.469%1.537%1.612%1.697%1.752%1.815%1.867%1.923%1.977%2.030%
Fri, Dec 2 '110.892%0.984%1.068%1.205%1.303%1.469%1.536%1.613%1.699%1.754%1.816%1.868%1.924%1.979%2.033%
Mon, Dec 5 '110.895%0.982%1.068%1.206%1.306%1.470%1.539%1.615%1.703%1.756%1.819%1.872%1.928%1.983%2.036%
Tue, Dec 6 '110.896%0.980%1.067%1.205%1.307%1.472%1.539%1.617%1.705%1.759%1.821%1.874%1.931%1.986%2.040%
Wed, Dec 7 '110.895%0.979%1.065%1.205%1.307%1.472%1.538%1.616%1.703%1.757%1.819%1.873%1.931%1.983%2.039%
Thu, Dec 8 '110.887%0.969%1.076%1.201%1.304%1.470%1.535%1.612%1.701%1.754%1.815%1.869%1.926%1.978%2.034%
Fri, Dec 9 '110.831%0.920%1.050%1.169%1.275%1.437%1.506%1.584%1.675%1.730%1.793%1.846%1.904%1.955%2.012%
Mon, Dec 12 '110.800%0.895%1.030%1.155%1.268%1.430%1.504%1.582%1.675%1.730%1.793%1.848%1.902%1.952%2.008%
Tue, Dec 13 '110.787%0.884%1.022%1.146%1.260%1.426%1.499%1.579%1.673%1.729%1.791%1.845%1.901%1.952%2.008%
Wed, Dec 14 '110.767%0.868%1.012%1.140%1.254%1.423%1.497%1.576%1.669%1.725%1.789%1.842%1.897%1.949%2.005%
Thu, Dec 15 '110.762%0.919%1.013%1.139%1.252%1.419%1.495%1.574%1.667%1.723%1.785%1.839%1.894%1.945%2.001%
Fri, Dec 16 '110.760%0.936%1.013%1.137%1.250%1.417%1.495%1.573%1.667%1.723%1.785%1.839%1.894%1.945%2.001%
Mon, Dec 19 '110.759%0.939%1.014%1.138%1.249%1.418%1.495%1.572%1.668%1.724%1.785%1.839%1.894%1.945%2.002%
Tue, Dec 20 '110.760%0.943%1.017%1.138%1.249%1.418%1.495%1.572%1.667%1.723%1.784%1.837%1.892%1.944%2.000%
Wed, Dec 21 '110.757%0.944%1.015%1.131%1.249%1.416%1.493%1.569%1.666%1.722%1.783%1.837%1.890%1.941%1.997%
Thu, Dec 22 '110.861%0.936%1.002%1.121%1.243%1.410%1.487%1.565%1.662%1.719%1.780%1.835%1.888%1.940%1.995%
Fri, Dec 23 '110.853%0.921%0.993%1.109%1.235%1.404%1.483%1.560%1.658%1.713%1.775%1.829%1.881%1.933%1.988%
Mon, Dec 26 '110.853%0.921%0.993%1.109%1.235%1.404%1.483%1.560%1.658%1.713%1.775%1.829%1.881%1.933%1.988%
Tue, Dec 27 '110.846%0.904%0.978%1.097%1.225%1.396%1.474%1.552%1.648%1.704%1.765%1.818%1.869%1.921%1.976%
Wed, Dec 28 '110.836%0.886%0.965%1.083%1.215%1.387%1.463%1.543%1.640%1.697%1.756%1.810%1.862%1.913%1.967%
Thu, Dec 29 '110.704%0.787%0.887%1.048%1.193%1.369%1.445%1.527%1.625%1.681%1.744%1.799%1.852%1.903%1.955%
Fri, Dec 30 '110.677%0.764%0.864%1.024%1.178%1.356%1.435%1.518%1.617%1.675%1.737%1.791%1.844%1.895%1.947%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com