Your IP address is: 54.162.96.196
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Mon, Jan 4 '100.369%0.393%0.413%0.453%0.553%0.700%0.793%0.886%0.996%1.036%1.079%1.129%1.170%1.209%1.251%
Tue, Jan 5 '100.371%0.393%0.413%0.452%0.552%0.699%0.793%0.887%0.995%1.036%1.079%1.129%1.169%1.208%1.249%
Wed, Jan 6 '100.367%0.387%0.408%0.450%0.550%0.694%0.790%0.884%0.992%1.031%1.076%1.126%1.166%1.205%1.246%
Thu, Jan 7 '100.365%0.385%0.406%0.448%0.548%0.692%0.789%0.881%0.989%1.028%1.072%1.121%1.162%1.202%1.243%
Fri, Jan 8 '100.362%0.382%0.402%0.445%0.545%0.691%0.787%0.876%0.986%1.026%1.071%1.119%1.161%1.202%1.242%
Mon, Jan 11 '100.361%0.379%0.398%0.443%0.544%0.689%0.785%0.872%0.985%1.025%1.069%1.116%1.157%1.198%1.239%
Tue, Jan 12 '100.359%0.375%0.394%0.441%0.542%0.685%0.783%0.867%0.983%1.023%1.067%1.112%1.153%1.195%1.236%
Wed, Jan 13 '100.357%0.373%0.392%0.440%0.542%0.684%0.782%0.867%0.981%1.023%1.065%1.110%1.152%1.195%1.236%
Thu, Jan 14 '100.356%0.372%0.391%0.439%0.541%0.682%0.779%0.866%0.981%1.022%1.064%1.110%1.150%1.194%1.235%
Fri, Jan 15 '100.357%0.372%0.391%0.438%0.540%0.680%0.775%0.862%0.977%1.015%1.058%1.105%1.144%1.187%1.228%
Mon, Jan 18 '100.354%0.370%0.389%0.435%0.537%0.677%0.771%0.859%0.975%1.010%1.054%1.101%1.141%1.184%1.225%
Tue, Jan 19 '100.352%0.368%0.388%0.435%0.535%0.675%0.770%0.858%0.974%1.009%1.053%1.099%1.140%1.184%1.227%
Wed, Jan 20 '100.349%0.365%0.384%0.432%0.532%0.674%0.769%0.855%0.972%1.007%1.052%1.098%1.139%1.183%1.226%
Thu, Jan 21 '100.350%0.364%0.382%0.430%0.530%0.672%0.767%0.854%0.968%1.004%1.051%1.097%1.137%1.182%1.225%
Fri, Jan 22 '100.348%0.362%0.380%0.429%0.528%0.670%0.764%0.851%0.966%1.002%1.049%1.094%1.134%1.179%1.222%
Mon, Jan 25 '100.347%0.363%0.381%0.427%0.526%0.669%0.762%0.851%0.965%1.003%1.047%1.094%1.135%1.179%1.222%
Tue, Jan 26 '100.346%0.362%0.381%0.426%0.526%0.667%0.761%0.849%0.964%1.001%1.046%1.093%1.134%1.177%1.220%
Wed, Jan 27 '100.345%0.361%0.380%0.425%0.525%0.665%0.762%0.848%0.964%1.001%1.045%1.094%1.134%1.176%1.220%
Thu, Jan 28 '100.344%0.361%0.380%0.426%0.526%0.665%0.763%0.849%0.966%1.004%1.048%1.096%1.136%1.180%1.226%
Fri, Jan 29 '100.344%0.361%0.380%0.426%0.526%0.665%0.763%0.850%0.966%1.004%1.049%1.098%1.137%1.179%1.225%
Mon, Feb 1 '100.347%0.361%0.379%0.425%0.526%0.665%0.763%0.852%0.966%1.002%1.049%1.097%1.137%1.180%1.226%
Tue, Feb 2 '100.348%0.362%0.379%0.425%0.525%0.665%0.763%0.852%0.967%1.004%1.050%1.099%1.138%1.181%1.228%
Wed, Feb 3 '100.347%0.362%0.378%0.424%0.525%0.665%0.762%0.851%0.967%1.005%1.052%1.100%1.140%1.182%1.228%
Thu, Feb 4 '100.347%0.362%0.379%0.424%0.525%0.665%0.762%0.851%0.967%1.003%1.050%1.099%1.139%1.181%1.228%
Fri, Feb 5 '100.348%0.363%0.379%0.424%0.523%0.663%0.761%0.850%0.965%1.001%1.048%1.096%1.134%1.176%1.222%
Mon, Feb 8 '100.344%0.361%0.377%0.423%0.522%0.661%0.761%0.851%0.965%1.002%1.047%1.096%1.134%1.175%1.222%
Tue, Feb 9 '100.344%0.361%0.377%0.421%0.520%0.661%0.761%0.851%0.966%1.003%1.049%1.098%1.137%1.178%1.227%
Wed, Feb 10 '100.345%0.362%0.378%0.423%0.522%0.662%0.761%0.851%0.966%1.004%1.050%1.100%1.138%1.178%1.227%
Thu, Feb 11 '100.344%0.362%0.378%0.423%0.522%0.662%0.762%0.851%0.966%1.002%1.051%1.102%1.138%1.179%1.229%
Fri, Feb 12 '100.344%0.362%0.379%0.423%0.523%0.663%0.763%0.852%0.967%1.003%1.053%1.102%1.138%1.179%1.228%
Mon, Feb 15 '100.343%0.362%0.378%0.421%0.522%0.661%0.761%0.850%0.963%1.001%1.049%1.100%1.134%1.175%1.224%
Tue, Feb 16 '100.343%0.362%0.378%0.422%0.522%0.663%0.763%0.851%0.964%1.002%1.049%1.099%1.134%1.175%1.224%
Wed, Feb 17 '100.343%0.361%0.377%0.421%0.523%0.662%0.763%0.852%0.965%1.002%1.049%1.098%1.135%1.176%1.225%
Thu, Feb 18 '100.344%0.362%0.376%0.419%0.520%0.660%0.762%0.850%0.963%1.001%1.048%1.096%1.133%1.174%1.224%
Fri, Feb 19 '100.345%0.363%0.378%0.420%0.522%0.661%0.763%0.852%0.965%1.003%1.050%1.100%1.137%1.178%1.227%
Mon, Feb 22 '100.344%0.363%0.377%0.420%0.521%0.661%0.763%0.853%0.965%1.003%1.051%1.100%1.136%1.177%1.228%
Tue, Feb 23 '100.344%0.362%0.377%0.419%0.521%0.661%0.762%0.852%0.964%1.002%1.050%1.100%1.137%1.178%1.228%
Wed, Feb 24 '100.344%0.361%0.376%0.418%0.520%0.659%0.760%0.851%0.963%1.001%1.048%1.098%1.136%1.176%1.226%
Thu, Feb 25 '100.343%0.361%0.376%0.418%0.519%0.658%0.758%0.847%0.959%0.997%1.043%1.092%1.130%1.169%1.218%
Fri, Feb 26 '100.341%0.361%0.375%0.416%0.516%0.656%0.756%0.847%0.958%0.995%1.043%1.092%1.129%1.167%1.215%
Mon, Mar 1 '100.344%0.361%0.376%0.415%0.516%0.655%0.757%0.847%0.959%0.994%1.043%1.092%1.129%1.168%1.216%
Tue, Mar 2 '100.343%0.361%0.376%0.415%0.515%0.655%0.757%0.846%0.958%0.993%1.042%1.091%1.127%1.167%1.215%
Wed, Mar 3 '100.343%0.360%0.375%0.414%0.514%0.655%0.756%0.846%0.957%0.992%1.041%1.090%1.127%1.167%1.214%
Thu, Mar 4 '100.343%0.361%0.376%0.414%0.515%0.654%0.757%0.849%0.957%0.995%1.044%1.093%1.130%1.170%1.218%
Fri, Mar 5 '100.344%0.361%0.375%0.415%0.515%0.653%0.755%0.845%0.956%0.993%1.041%1.091%1.130%1.170%1.216%
Mon, Mar 8 '100.343%0.359%0.374%0.413%0.514%0.652%0.755%0.845%0.957%0.994%1.042%1.093%1.131%1.172%1.218%
Tue, Mar 9 '100.343%0.358%0.375%0.411%0.512%0.652%0.755%0.846%0.956%0.993%1.041%1.091%1.130%1.170%1.216%
Wed, Mar 10 '100.342%0.357%0.375%0.411%0.510%0.651%0.755%0.845%0.956%0.993%1.041%1.092%1.130%1.171%1.216%
Thu, Mar 11 '100.340%0.357%0.375%0.409%0.509%0.650%0.755%0.845%0.957%0.994%1.041%1.093%1.132%1.173%1.218%
Fri, Mar 12 '100.339%0.357%0.375%0.407%0.507%0.649%0.755%0.846%0.958%0.995%1.042%1.094%1.133%1.175%1.221%
Mon, Mar 15 '100.337%0.357%0.375%0.406%0.507%0.646%0.753%0.845%0.956%0.994%1.041%1.093%1.133%1.174%1.219%
Tue, Mar 16 '100.338%0.358%0.374%0.406%0.507%0.646%0.753%0.844%0.955%0.994%1.041%1.092%1.131%1.173%1.217%
Wed, Mar 17 '100.336%0.357%0.373%0.404%0.505%0.644%0.750%0.841%0.951%0.990%1.039%1.090%1.130%1.170%1.215%
Thu, Mar 18 '100.336%0.356%0.372%0.402%0.503%0.643%0.749%0.840%0.951%0.989%1.037%1.089%1.129%1.169%1.214%
Fri, Mar 19 '100.336%0.357%0.372%0.401%0.503%0.642%0.749%0.840%0.951%0.989%1.038%1.089%1.129%1.169%1.214%
Mon, Mar 22 '100.337%0.357%0.374%0.403%0.503%0.639%0.747%0.840%0.950%0.989%1.037%1.088%1.129%1.170%1.214%
Tue, Mar 23 '100.342%0.356%0.373%0.401%0.501%0.637%0.746%0.839%0.948%0.987%1.035%1.086%1.127%1.169%1.213%
Wed, Mar 24 '100.343%0.357%0.373%0.400%0.501%0.636%0.745%0.837%0.947%0.986%1.034%1.085%1.126%1.168%1.212%
Thu, Mar 25 '100.343%0.357%0.372%0.400%0.501%0.635%0.744%0.836%0.946%0.985%1.032%1.084%1.125%1.167%1.212%
Fri, Mar 26 '100.344%0.357%0.372%0.401%0.501%0.636%0.745%0.837%0.947%0.987%1.033%1.085%1.125%1.167%1.214%
Mon, Mar 29 '100.343%0.358%0.371%0.399%0.500%0.635%0.743%0.836%0.945%0.985%1.032%1.086%1.127%1.169%1.213%
Tue, Mar 30 '100.341%0.358%0.372%0.398%0.500%0.635%0.741%0.835%0.944%0.986%1.030%1.085%1.125%1.167%1.211%
Wed, Mar 31 '100.340%0.357%0.370%0.397%0.500%0.634%0.742%0.835%0.944%0.985%1.031%1.085%1.126%1.167%1.212%
Thu, Apr 1 '100.344%0.358%0.371%0.400%0.501%0.635%0.743%0.838%0.945%0.987%1.033%1.088%1.129%1.170%1.214%
Fri, Apr 2 '100.344%0.358%0.371%0.400%0.501%0.635%0.743%0.838%0.945%0.987%1.033%1.088%1.129%1.170%1.214%
Mon, Apr 5 '100.344%0.358%0.371%0.400%0.501%0.635%0.743%0.838%0.945%0.987%1.033%1.088%1.129%1.170%1.214%
Tue, Apr 6 '100.345%0.358%0.372%0.401%0.502%0.638%0.746%0.840%0.949%0.991%1.039%1.095%1.135%1.177%1.222%
Wed, Apr 7 '100.346%0.358%0.371%0.403%0.501%0.639%0.747%0.841%0.950%0.992%1.038%1.094%1.136%1.177%1.223%
Thu, Apr 8 '100.346%0.358%0.372%0.404%0.501%0.640%0.747%0.841%0.952%0.992%1.038%1.093%1.134%1.175%1.221%
Fri, Apr 9 '100.346%0.358%0.371%0.403%0.502%0.641%0.747%0.842%0.952%0.992%1.038%1.094%1.135%1.176%1.221%
Mon, Apr 12 '100.344%0.357%0.371%0.403%0.503%0.642%0.746%0.842%0.953%0.994%1.040%1.097%1.137%1.178%1.224%
Tue, Apr 13 '100.346%0.359%0.373%0.404%0.503%0.644%0.749%0.843%0.953%0.994%1.041%1.097%1.137%1.178%1.226%
Wed, Apr 14 '100.346%0.358%0.372%0.404%0.504%0.644%0.748%0.842%0.954%0.995%1.041%1.096%1.137%1.178%1.226%
Thu, Apr 15 '100.345%0.358%0.372%0.404%0.504%0.644%0.748%0.843%0.954%0.993%1.040%1.095%1.136%1.176%1.225%
Fri, Apr 16 '100.347%0.359%0.373%0.405%0.505%0.644%0.748%0.843%0.954%0.994%1.041%1.095%1.136%1.176%1.224%
Mon, Apr 19 '100.345%0.359%0.373%0.404%0.506%0.643%0.748%0.842%0.953%0.993%1.040%1.094%1.134%1.174%1.221%
Tue, Apr 20 '100.346%0.357%0.373%0.404%0.504%0.642%0.748%0.842%0.953%0.993%1.041%1.093%1.132%1.173%1.222%
Wed, Apr 21 '100.346%0.357%0.372%0.404%0.504%0.642%0.747%0.842%0.954%0.993%1.041%1.092%1.132%1.173%1.222%
Thu, Apr 22 '100.347%0.358%0.373%0.404%0.504%0.644%0.748%0.843%0.955%0.994%1.042%1.093%1.134%1.174%1.223%
Fri, Apr 23 '100.347%0.359%0.373%0.405%0.503%0.645%0.749%0.845%0.957%0.997%1.043%1.098%1.137%1.177%1.226%
Mon, Apr 26 '100.347%0.360%0.373%0.404%0.503%0.645%0.749%0.846%0.959%0.997%1.045%1.098%1.138%1.178%1.228%
Tue, Apr 27 '100.348%0.362%0.375%0.405%0.505%0.646%0.751%0.848%0.958%0.997%1.046%1.098%1.138%1.177%1.228%
Wed, Apr 28 '100.349%0.364%0.378%0.408%0.509%0.654%0.760%0.854%0.964%1.004%1.052%1.104%1.143%1.182%1.235%
Thu, Apr 29 '100.349%0.365%0.381%0.411%0.513%0.659%0.762%0.859%0.967%1.007%1.056%1.107%1.146%1.185%1.236%
Fri, Apr 30 '100.350%0.366%0.384%0.413%0.516%0.663%0.764%0.861%0.968%1.008%1.056%1.108%1.145%1.185%1.236%
Mon, May 3 '100.354%0.367%0.384%0.414%0.515%0.665%0.767%0.864%0.971%1.009%1.058%1.111%1.148%1.188%1.239%
Tue, May 4 '100.355%0.368%0.385%0.416%0.517%0.668%0.769%0.868%0.974%1.011%1.061%1.113%1.150%1.188%1.240%
Wed, May 5 '100.357%0.369%0.386%0.417%0.520%0.672%0.774%0.872%0.976%1.013%1.061%1.114%1.151%1.188%1.242%
Thu, May 6 '100.358%0.372%0.388%0.419%0.523%0.677%0.777%0.876%0.978%1.014%1.061%1.114%1.151%1.188%1.242%
Fri, May 7 '100.362%0.375%0.391%0.424%0.525%0.682%0.784%0.883%0.984%1.021%1.067%1.120%1.158%1.194%1.249%
Mon, May 10 '100.362%0.375%0.394%0.422%0.524%0.682%0.780%0.879%0.981%1.019%1.064%1.119%1.155%1.192%1.245%
Tue, May 11 '100.362%0.375%0.393%0.422%0.524%0.682%0.779%0.877%0.979%1.017%1.063%1.118%1.155%1.192%1.244%
Wed, May 12 '100.362%0.375%0.393%0.422%0.525%0.682%0.778%0.877%0.978%1.017%1.062%1.117%1.154%1.191%1.244%
Thu, May 13 '100.361%0.373%0.391%0.423%0.525%0.683%0.775%0.874%0.976%1.015%1.062%1.117%1.153%1.192%1.243%
Fri, May 14 '100.361%0.373%0.392%0.423%0.526%0.684%0.779%0.878%0.979%1.018%1.064%1.118%1.154%1.193%1.242%
Mon, May 17 '100.361%0.373%0.392%0.423%0.526%0.685%0.780%0.880%0.981%1.020%1.064%1.120%1.157%1.195%1.246%
Tue, May 18 '100.363%0.375%0.394%0.423%0.527%0.688%0.782%0.881%0.982%1.020%1.064%1.120%1.158%1.196%1.247%
Wed, May 19 '100.362%0.376%0.394%0.423%0.527%0.690%0.783%0.882%0.984%1.022%1.067%1.123%1.160%1.198%1.249%
Thu, May 20 '100.362%0.375%0.395%0.425%0.528%0.692%0.784%0.883%0.986%1.023%1.068%1.125%1.162%1.200%1.253%
Fri, May 21 '100.362%0.375%0.394%0.426%0.530%0.695%0.786%0.885%0.987%1.026%1.072%1.127%1.165%1.205%1.257%
Mon, May 24 '100.359%0.375%0.394%0.426%0.529%0.697%0.787%0.885%0.987%1.028%1.073%1.129%1.166%1.206%1.259%
Tue, May 25 '100.362%0.374%0.394%0.426%0.528%0.697%0.787%0.888%0.990%1.031%1.075%1.131%1.169%1.208%1.262%
Wed, May 26 '100.362%0.375%0.395%0.426%0.529%0.697%0.786%0.886%0.989%1.029%1.073%1.129%1.166%1.206%1.258%
Thu, May 27 '100.362%0.375%0.396%0.426%0.529%0.699%0.787%0.886%0.988%1.029%1.073%1.128%1.165%1.205%1.257%
Fri, May 28 '100.361%0.375%0.395%0.428%0.530%0.699%0.788%0.886%0.988%1.029%1.074%1.128%1.164%1.204%1.258%
Mon, May 31 '100.363%0.376%0.396%0.429%0.533%0.701%0.790%0.887%0.989%1.032%1.076%1.130%1.168%1.207%1.260%
Tue, Jun 1 '100.361%0.375%0.395%0.428%0.531%0.702%0.792%0.888%0.991%1.034%1.079%1.132%1.170%1.208%1.262%
Wed, Jun 2 '100.363%0.376%0.396%0.430%0.533%0.704%0.795%0.891%0.994%1.036%1.082%1.135%1.173%1.211%1.266%
Thu, Jun 3 '100.363%0.376%0.396%0.432%0.534%0.706%0.797%0.893%0.996%1.039%1.085%1.137%1.175%1.214%1.268%
Fri, Jun 4 '100.364%0.376%0.396%0.432%0.536%0.707%0.799%0.894%0.997%1.040%1.085%1.137%1.175%1.215%1.268%
Mon, Jun 7 '100.365%0.377%0.397%0.433%0.538%0.711%0.800%0.895%0.998%1.039%1.085%1.137%1.175%1.215%1.268%
Tue, Jun 8 '100.365%0.377%0.398%0.434%0.540%0.713%0.801%0.895%0.999%1.039%1.086%1.138%1.176%1.216%1.268%
Wed, Jun 9 '100.365%0.377%0.400%0.436%0.542%0.715%0.801%0.897%0.999%1.038%1.087%1.139%1.178%1.218%1.269%
Thu, Jun 10 '100.368%0.379%0.403%0.438%0.544%0.718%0.803%0.899%1.001%1.039%1.089%1.139%1.180%1.220%1.270%
Fri, Jun 11 '100.367%0.379%0.402%0.438%0.547%0.719%0.803%0.900%1.003%1.040%1.090%1.141%1.182%1.222%1.271%
Mon, Jun 14 '100.365%0.379%0.403%0.439%0.549%0.720%0.805%0.902%1.005%1.043%1.093%1.143%1.184%1.223%1.273%
Tue, Jun 15 '100.366%0.381%0.405%0.441%0.552%0.723%0.807%0.904%1.006%1.046%1.097%1.147%1.187%1.227%1.276%
Wed, Jun 16 '100.365%0.383%0.406%0.442%0.553%0.727%0.810%0.907%1.008%1.049%1.099%1.149%1.188%1.229%1.278%
Thu, Jun 17 '100.364%0.385%0.406%0.443%0.555%0.729%0.812%0.907%1.011%1.052%1.101%1.153%1.192%1.232%1.281%
Fri, Jun 18 '100.366%0.387%0.407%0.444%0.556%0.732%0.815%0.911%1.015%1.058%1.105%1.157%1.195%1.236%1.285%
Mon, Jun 21 '100.367%0.389%0.411%0.447%0.558%0.733%0.817%0.914%1.019%1.061%1.108%1.160%1.199%1.239%1.289%
Tue, Jun 22 '100.375%0.393%0.416%0.450%0.559%0.737%0.820%0.916%1.021%1.063%1.110%1.164%1.203%1.243%1.292%
Wed, Jun 23 '100.381%0.399%0.420%0.455%0.562%0.739%0.823%0.918%1.024%1.066%1.113%1.167%1.206%1.247%1.296%
Thu, Jun 24 '100.388%0.404%0.424%0.459%0.566%0.742%0.825%0.921%1.027%1.069%1.114%1.168%1.208%1.247%1.296%
Fri, Jun 25 '100.396%0.412%0.431%0.464%0.570%0.748%0.829%0.926%1.030%1.071%1.116%1.170%1.210%1.249%1.298%
Mon, Jun 28 '100.405%0.420%0.438%0.471%0.576%0.754%0.834%0.931%1.035%1.077%1.121%1.175%1.215%1.254%1.303%
Tue, Jun 29 '100.415%0.430%0.447%0.479%0.581%0.761%0.839%0.935%1.039%1.081%1.124%1.176%1.217%1.257%1.306%
Wed, Jun 30 '100.420%0.437%0.453%0.485%0.585%0.767%0.843%0.938%1.041%1.082%1.125%1.177%1.217%1.258%1.306%
Thu, Jul 1 '100.446%0.460%0.475%0.505%0.600%0.782%0.857%0.952%1.056%1.097%1.140%1.191%1.229%1.269%1.320%
Fri, Jul 2 '100.452%0.466%0.481%0.513%0.606%0.790%0.862%0.958%1.060%1.103%1.148%1.200%1.238%1.278%1.329%
Mon, Jul 5 '100.456%0.469%0.484%0.515%0.608%0.793%0.864%0.960%1.060%1.104%1.149%1.202%1.239%1.279%1.329%
Tue, Jul 6 '100.459%0.474%0.488%0.518%0.612%0.797%0.866%0.961%1.061%1.107%1.153%1.205%1.241%1.281%1.331%
Wed, Jul 7 '100.467%0.480%0.495%0.523%0.617%0.802%0.867%0.963%1.065%1.107%1.155%1.208%1.244%1.284%1.334%
Thu, Jul 8 '100.478%0.491%0.506%0.534%0.626%0.810%0.874%0.968%1.070%1.112%1.161%1.211%1.250%1.290%1.340%
Fri, Jul 9 '100.491%0.506%0.521%0.547%0.639%0.822%0.887%0.978%1.081%1.125%1.171%1.221%1.260%1.302%1.351%
Mon, Jul 12 '100.498%0.512%0.527%0.553%0.644%0.827%0.893%0.983%1.086%1.129%1.176%1.226%1.264%1.305%1.356%
Tue, Jul 13 '100.504%0.520%0.533%0.562%0.652%0.835%0.899%0.988%1.090%1.134%1.179%1.229%1.267%1.308%1.358%
Wed, Jul 14 '100.510%0.527%0.541%0.568%0.658%0.840%0.905%0.992%1.095%1.139%1.185%1.233%1.271%1.311%1.363%
Thu, Jul 15 '100.517%0.534%0.548%0.574%0.664%0.846%0.911%0.999%1.101%1.145%1.190%1.237%1.276%1.318%1.369%
Fri, Jul 16 '100.545%0.561%0.574%0.597%0.681%0.861%0.928%1.015%1.114%1.161%1.203%1.253%1.288%1.331%1.380%
Mon, Jul 19 '100.561%0.577%0.589%0.611%0.690%0.870%0.937%1.024%1.122%1.170%1.210%1.262%1.298%1.341%1.390%
Tue, Jul 20 '100.569%0.585%0.597%0.620%0.697%0.876%0.943%1.030%1.127%1.175%1.213%1.267%1.301%1.344%1.393%
Wed, Jul 21 '100.576%0.592%0.606%0.628%0.704%0.881%0.948%1.035%1.130%1.179%1.216%1.271%1.306%1.348%1.398%
Thu, Jul 22 '100.580%0.596%0.609%0.631%0.707%0.884%0.949%1.037%1.131%1.179%1.218%1.273%1.306%1.349%1.399%
Fri, Jul 23 '100.582%0.598%0.610%0.633%0.709%0.885%0.951%1.039%1.133%1.182%1.223%1.277%1.311%1.352%1.402%
Mon, Jul 26 '100.580%0.600%0.613%0.635%0.712%0.889%0.954%1.041%1.137%1.184%1.225%1.281%1.314%1.355%1.407%
Tue, Jul 27 '100.584%0.603%0.617%0.638%0.715%0.893%0.957%1.045%1.141%1.188%1.230%1.285%1.318%1.361%1.413%
Wed, Jul 28 '100.585%0.605%0.619%0.640%0.719%0.896%0.959%1.047%1.143%1.189%1.232%1.287%1.321%1.364%1.416%
Thu, Jul 29 '100.584%0.606%0.621%0.643%0.723%0.899%0.961%1.048%1.145%1.191%1.234%1.289%1.324%1.367%1.419%
Fri, Jul 30 '100.577%0.603%0.620%0.645%0.724%0.896%0.960%1.048%1.145%1.190%1.233%1.288%1.324%1.367%1.417%
Mon, Aug 2 '100.577%0.600%0.619%0.646%0.727%0.898%0.961%1.048%1.145%1.191%1.233%1.289%1.324%1.367%1.418%
Tue, Aug 3 '100.569%0.598%0.618%0.648%0.729%0.899%0.963%1.049%1.146%1.191%1.234%1.289%1.324%1.368%1.419%
Wed, Aug 4 '100.564%0.595%0.617%0.649%0.730%0.900%0.965%1.051%1.149%1.193%1.236%1.292%1.327%1.370%1.421%
Thu, Aug 5 '100.565%0.596%0.617%0.650%0.733%0.904%0.968%1.053%1.152%1.196%1.239%1.294%1.332%1.375%1.425%
Fri, Aug 6 '100.568%0.596%0.616%0.649%0.733%0.905%0.969%1.056%1.154%1.197%1.241%1.297%1.334%1.378%1.428%
Mon, Aug 9 '100.564%0.593%0.614%0.649%0.733%0.904%0.969%1.057%1.155%1.197%1.243%1.296%1.335%1.379%1.427%
Tue, Aug 10 '100.562%0.591%0.612%0.648%0.734%0.904%0.970%1.058%1.156%1.199%1.244%1.298%1.337%1.380%1.428%
Wed, Aug 11 '100.561%0.590%0.611%0.649%0.734%0.903%0.971%1.058%1.158%1.199%1.244%1.297%1.337%1.379%1.427%
Thu, Aug 12 '100.555%0.585%0.607%0.647%0.731%0.899%0.967%1.055%1.154%1.196%1.241%1.295%1.334%1.376%1.423%
Fri, Aug 13 '10/TD>0.550%0.582%0.603%0.647%0.730%0.898%0.967%1.054%1.153%1.195%1.240%1.294%1.333%1.376%1.423%
Mon, Aug 16 '100.544%0.575%0.598%0.645%0.729%0.896%0.965%1.052%1.150%1.194%1.239%1.292%1.332%1.374%1.421%
Tue, Aug 17 '100.540%0.571%0.595%0.642%0.727%0.895%0.964%1.052%1.149%1.193%1.237%1.291%1.331%1.373%1.421%
Wed, Aug 18 '100.538%0.568%0.593%0.641%0.727%0.894%0.963%1.051%1.149%1.193%1.238%1.291%1.332%1.374%1.423%
Thu, Aug 19 '100.534%0.566%0.590%0.638%0.726%0.891%0.962%1.051%1.148%1.193%1.239%1.291%1.333%1.375%1.424%
Fri, Aug 20 '100.528%0.562%0.588%0.634%0.724%0.890%0.960%1.048%1.145%1.191%1.236%1.288%1.329%1.372%1.420%
Mon, Aug 23 '100.531%0.561%0.588%0.635%0.724%0.891%0.958%1.046%1.143%1.190%1.235%1.285%1.327%1.369%1.418%
Tue, Aug 24 '100.527%0.558%0.586%0.633%0.722%0.889%0.957%1.044%1.141%1.188%1.236%1.286%1.328%1.369%1.417%
Wed, Aug 25 '100.524%0.555%0.582%0.630%0.721%0.890%0.957%1.042%1.139%1.187%1.235%1.285%1.327%1.369%1.417%
Thu, Aug 26 '100.519%0.553%0.580%0.628%0.719%0.889%0.957%1.043%1.139%1.188%1.237%1.286%1.328%1.369%1.417%
Fri, Aug 27 '100.515%0.550%0.579%0.625%0.717%0.888%0.956%1.042%1.139%1.188%1.236%1.284%1.327%1.368%1.417%
Mon, Aug 30 '100.517%0.548%0.578%0.624%0.716%0.888%0.957%1.040%1.137%1.187%1.234%1.282%1.326%1.367%1.415%
Tue, Aug 31 '100.514%0.545%0.576%0.622%0.715%0.886%0.957%1.040%1.137%1.188%1.234%1.282%1.326%1.367%1.414%
Wed, Sep 1 '100.512%0.544%0.574%0.619%0.713%0.886%0.956%1.038%1.134%1.186%1.231%1.280%1.323%1.365%1.411%
Thu, Sep 2 '100.512%0.544%0.574%0.620%0.712%0.884%0.958%1.039%1.134%1.188%1.233%1.283%1.324%1.367%1.413%
Fri, Sep 3 '100.511%0.543%0.573%0.620%0.711%0.883%0.958%1.040%1.134%1.188%1.233%1.283%1.325%1.367%1.414%
Mon, Sep 6 '100.509%0.541%0.572%0.618%0.710%0.882%0.957%1.039%1.133%1.187%1.232%1.282%1.324%1.366%1.413%
Tue, Sep 7 '100.506%0.540%0.571%0.617%0.710%0.881%0.956%1.039%1.133%1.186%1.232%1.281%1.323%1.365%1.412%
Wed, Sep 8 '100.505%0.539%0.571%0.616%0.710%0.880%0.956%1.039%1.134%1.187%1.231%1.282%1.322%1.365%1.413%
Thu, Sep 9 '100.502%0.537%0.572%0.617%0.710%0.879%0.956%1.039%1.134%1.187%1.232%1.282%1.324%1.368%1.415%
Fri, Sep 10 '100.501%0.535%0.572%0.616%0.709%0.878%0.956%1.038%1.135%1.187%1.233%1.284%1.327%1.371%1.418%
Mon, Sep 13 '100.502%0.535%0.574%0.616%0.709%0.879%0.957%1.038%1.138%1.189%1.235%1.285%1.328%1.372%1.420%
Tue, Sep 14 '100.502%0.534%0.574%0.616%0.709%0.877%0.955%1.038%1.137%1.187%1.234%1.285%1.327%1.372%1.419%
Wed, Sep 15 '100.500%0.536%0.575%0.617%0.710%0.876%0.956%1.039%1.139%1.188%1.234%1.287%1.329%1.373%1.422%
Thu, Sep 16 '100.503%0.539%0.576%0.617%0.712%0.879%0.958%1.040%1.139%1.190%1.237%1.289%1.332%1.376%1.425%
Fri, Sep 17 '100.503%0.540%0.576%0.618%0.712%0.879%0.958%1.042%1.141%1.190%1.238%1.290%1.333%1.378%1.427%
Mon, Sep 20 '100.503%0.540%0.575%0.617%0.711%0.876%0.957%1.041%1.139%1.188%1.236%1.290%1.333%1.377%1.427%
Tue, Sep 21 '100.504%0.541%0.575%0.618%0.710%0.879%0.957%1.041%1.139%1.188%1.235%1.290%1.333%1.378%1.428%
Wed, Sep 22 '100.512%0.543%0.576%0.617%0.711%0.879%0.957%1.042%1.138%1.185%1.232%1.285%1.329%1.375%1.425%
Thu, Sep 23 '100.513%0.544%0.576%0.617%0.711%0.878%0.955%1.040%1.136%1.184%1.230%1.284%1.327%1.372%1.422%
Fri, Sep 24 '100.515%0.545%0.577%0.618%0.712%0.879%0.956%1.039%1.137%1.183%1.230%1.284%1.328%1.372%1.422%
Mon, Sep 27 '100.515%0.546%0.577%0.618%0.712%0.879%0.956%1.039%1.138%1.185%1.231%1.285%1.328%1.373%1.422%
Tue, Sep 28 '100.518%0.548%0.580%0.621%0.714%0.880%0.959%1.042%1.141%1.189%1.233%1.289%1.331%1.375%1.424%
Wed, Sep 29 '100.517%0.549%0.579%0.621%0.714%0.886%0.960%1.043%1.141%1.190%1.233%1.289%1.333%1.377%1.425%
Thu, Sep 30 '100.520%0.552%0.583%0.625%0.718%0.892%0.963%1.048%1.146%1.196%1.239%1.295%1.339%1.383%1.433%
Fri, Oct 1 '100.640%0.665%0.681%0.704%0.774%0.942%1.008%1.085%1.184%1.237%1.282%1.332%1.373%1.416%1.464%
Mon, Oct 4 '100.664%0.687%0.705%0.726%0.789%0.953%1.016%1.090%1.191%1.243%1.287%1.337%1.379%1.421%1.468%
Tue, Oct 5 '100.659%0.689%0.709%0.732%0.791%0.956%1.016%1.089%1.191%1.243%1.286%1.336%1.379%1.421%1.468%
Wed, Oct 6 '100.648%0.681%0.702%0.737%0.795%0.959%1.016%1.091%1.190%1.242%1.286%1.336%1.378%1.421%1.468%
Thu, Oct 7 '100.663%0.691%0.710%0.744%0.804%0.965%1.024%1.097%1.197%1.246%1.289%1.339%1.381%1.425%1.472%
Fri, Oct 8 '100.694%0.710%0.726%0.752%0.811%0.972%1.027%1.102%1.201%1.249%1.289%1.340%1.383%1.426%1.473%
Mon, Oct 11 '100.708%0.723%0.738%0.760%0.819%0.977%1.030%1.107%1.204%1.249%1.290%1.342%1.384%1.426%1.474%
Tue, Oct 12 '100.725%0.737%0.749%0.767%0.824%0.982%1.033%1.111%1.206%1.249%1.290%1.343%1.385%1.427%1.475%
Wed, Oct 13 '100.728%0.740%0.750%0.769%0.828%0.985%1.037%1.114%1.209%1.251%1.293%1.346%1.388%1.433%1.480%
Thu, Oct 14 '100.727%0.741%0.749%0.771%0.830%0.987%1.038%1.116%1.211%1.253%1.297%1.347%1.389%1.433%1.480%
Fri, Oct 15 '100.734%0.748%0.755%0.777%0.836%0.993%1.044%1.120%1.216%1.258%1.303%1.352%1.394%1.438%1.486%
Mon, Oct 18 '100.743%0.755%0.764%0.784%0.844%1.000%1.050%1.126%1.223%1.265%1.310%1.359%1.400%1.443%1.492%
Tue, Oct 19 '100.758%0.767%0.776%0.792%0.851%1.008%1.057%1.134%1.231%1.275%1.318%1.367%1.408%1.449%1.499%
Wed, Oct 20 '100.774%0.782%0.790%0.806%0.861%1.016%1.066%1.142%1.239%1.283%1.325%1.374%1.416%1.457%1.506%
Thu, Oct 21 '100.787%0.792%0.801%0.816%0.870%1.025%1.075%1.151%1.246%1.291%1.333%1.382%1.424%1.465%1.514%
Fri, Oct 22 '100.798%0.802%0.811%0.822%0.876%1.029%1.080%1.158%1.250%1.297%1.337%1.387%1.429%1.470%1.519%
Mon, Oct 25 '100.804%0.806%0.818%0.830%0.880%1.032%1.082%1.162%1.253%1.301%1.341%1.390%1.432%1.474%1.521%
Tue, Oct 26 '100.810%0.814%0.825%0.839%0.886%1.037%1.088%1.167%1.259%1.307%1.346%1.396%1.439%1.481%1.529%
Wed, Oct 27 '100.813%0.820%0.830%0.847%0.894%1.043%1.093%1.173%1.265%1.312%1.352%1.404%1.446%1.487%1.537%
Thu, Oct 28 '100.795%0.810%0.828%0.847%0.905%1.045%1.094%1.175%1.267%1.315%1.355%1.408%1.449%1.489%1.538%
Fri, Oct 29 '100.779%0.802%0.824%0.847%0.912%1.045%1.096%1.177%1.269%1.317%1.359%1.411%1.451%1.493%1.540%
Mon, Nov 1 '100.770%0.795%0.819%0.848%0.917%1.046%1.098%1.177%1.269%1.317%1.358%1.410%1.450%1.492%1.540%
Tue, Nov 2 '100.762%0.790%0.816%0.847%0.919%1.047%1.099%1.178%1.270%1.319%1.360%1.412%1.452%1.494%1.542%
Wed, Nov 3 '100.747%0.786%0.815%0.847%0.921%1.049%1.101%1.179%1.272%1.319%1.361%1.414%1.453%1.495%1.544%
Thu, Nov 4 '100.758%0.794%0.818%0.849%0.926%1.050%1.102%1.181%1.274%1.319%1.362%1.415%1.454%1.496%1.544%
Fri, Nov 5 '100.781%0.806%0.825%0.850%0.927%1.050%1.102%1.181%1.273%1.318%1.359%1.414%1.453%1.495%1.543%
Mon, Nov 8 '100.796%0.815%0.831%0.853%0.931%1.050%1.102%1.182%1.274%1.319%1.360%1.416%1.454%1.496%1.545%
Tue, Nov 9 '100.805%0.818%0.833%0.853%0.931%1.049%1.100%1.181%1.274%1.318%1.360%1.416%1.455%1.497%1.546%
Wed, Nov 10 '100.805%0.817%0.833%0.852%0.932%1.048%1.100%1.181%1.274%1.318%1.360%1.415%1.455%1.497%1.546%
Thu, Nov 11 '100.807%0.818%0.833%0.852%0.935%1.050%1.100%1.182%1.275%1.319%1.361%1.416%1.455%1.497%1.546%
Fri, Nov 12 '100.806%0.816%0.832%0.852%0.935%1.049%1.100%1.182%1.276%1.320%1.361%1.415%1.455%1.497%1.546%
Mon, Nov 15 '100.800%0.815%0.831%0.850%0.935%1.048%1.100%1.182%1.276%1.320%1.362%1.415%1.456%1.497%1.546%
Tue, Nov 16 '100.792%0.808%0.825%0.846%0.933%1.046%1.099%1.181%1.275%1.318%1.361%1.414%1.455%1.496%1.545%
Wed, Nov 17 '100.775%0.792%0.817%0.844%0.931%1.044%1.097%1.179%1.272%1.315%1.359%1.412%1.453%1.495%1.544%
Thu, Nov 18 '100.742%0.766%0.801%0.834%0.928%1.041%1.094%1.175%1.269%1.312%1.356%1.409%1.450%1.493%1.541%
Fri, Nov 19 '100.711%0.743%0.788%0.824%0.924%1.040%1.090%1.173%1.266%1.311%1.356%1.407%1.449%1.491%1.540%
Mon, Nov 22 '100.680%0.723%0.773%0.816%0.923%1.039%1.090%1.172%1.265%1.311%1.354%1.406%1.447%1.491%1.540%
Tue, Nov 23 '100.657%0.704%0.760%0.811%0.921%1.035%1.088%1.170%1.263%1.309%1.351%1.403%1.443%1.489%1.536%
Wed, Nov 24 '100.637%0.686%0.747%0.804%0.917%1.030%1.085%1.167%1.260%1.305%1.348%1.399%1.439%1.484%1.531%
Thu, Nov 25 '100.615%0.674%0.739%0.799%0.916%1.031%1.085%1.167%1.262%1.305%1.350%1.401%1.440%1.485%1.533%
Fri, Nov 26 '100.604%0.663%0.731%0.796%0.914%1.028%1.083%1.165%1.260%1.303%1.348%1.400%1.439%1.483%1.531%
Mon, Nov 29 '100.595%0.660%0.730%0.808%0.912%1.027%1.082%1.163%1.260%1.302%1.347%1.400%1.439%1.483%1.532%
Tue, Nov 30 '100.602%0.663%0.733%0.810%0.914%1.028%1.082%1.163%1.260%1.302%1.346%1.399%1.438%1.483%1.530%
Wed, Dec 1 '100.606%0.668%0.735%0.812%0.915%1.026%1.082%1.162%1.258%1.301%1.345%1.398%1.436%1.482%1.528%
Thu, Dec 2 '100.641%0.687%0.745%0.815%0.916%1.027%1.082%1.163%1.258%1.301%1.344%1.397%1.437%1.482%1.528%
Fri, Dec 3 '100.675%0.707%0.752%0.816%0.916%1.027%1.081%1.161%1.256%1.299%1.340%1.394%1.434%1.479%1.526%
Mon, Dec 6 '100.692%0.718%0.754%0.819%0.917%1.028%1.082%1.162%1.256%1.300%1.341%1.392%1.432%1.479%1.524%
Tue, Dec 7 '100.718%0.736%0.762%0.821%0.918%1.029%1.083%1.163%1.258%1.302%1.341%1.394%1.434%1.481%1.525%
Wed, Dec 8 '100.722%0.737%0.764%0.822%0.918%1.030%1.084%1.165%1.260%1.303%1.343%1.396%1.435%1.481%1.527%
Thu, Dec 9 '100.703%0.723%0.766%0.822%0.917%1.029%1.083%1.162%1.259%1.303%1.343%1.398%1.438%1.483%1.528%
Fri, Dec 10 '100.691%0.714%0.763%0.822%0.917%1.028%1.082%1.162%1.257%1.301%1.344%1.400%1.440%1.486%1.530%
Mon, Dec 13 '100.676%0.701%0.762%0.819%0.915%1.026%1.081%1.162%1.257%1.303%1.346%1.403%1.442%1.489%1.533%
Tue, Dec 14 '100.663%0.693%0.758%0.819%0.913%1.026%1.081%1.160%1.254%1.299%1.343%1.399%1.440%1.486%1.530%
Wed, Dec 15 '100.641%0.679%0.749%0.813%0.913%1.025%1.079%1.159%1.254%1.299%1.343%1.399%1.441%1.487%1.531%
Thu, Dec 16 '100.624%0.694%0.744%0.813%0.912%1.024%1.079%1.160%1.254%1.300%1.344%1.400%1.441%1.488%1.533%
Fri, Dec 17 '100.613%0.693%0.739%0.811%0.911%1.023%1.079%1.160%1.254%1.301%1.345%1.401%1.442%1.488%1.533%
Mon, Dec 20 '100.613%0.693%0.736%0.809%0.909%1.022%1.078%1.160%1.254%1.301%1.344%1.400%1.441%1.487%1.533%
Tue, Dec 21 '100.602%0.694%0.735%0.810%0.909%1.022%1.078%1.160%1.253%1.302%1.345%1.401%1.442%1.488%1.533%
Wed, Dec 22 '100.598%0.695%0.736%0.811%0.909%1.021%1.076%1.159%1.253%1.302%1.344%1.399%1.442%1.489%1.534%
Thu, Dec 23 '100.643%0.696%0.734%0.805%0.902%1.015%1.071%1.154%1.248%1.296%1.339%1.392%1.435%1.479%1.526%
Fri, Dec 24 '100.666%0.702%0.738%0.803%0.901%1.014%1.069%1.151%1.243%1.291%1.334%1.389%1.431%1.476%1.521%
Mon, Dec 27 '100.684%0.709%0.740%0.804%0.902%1.014%1.069%1.150%1.241%1.289%1.333%1.387%1.431%1.476%1.520%
Tue, Dec 28 '100.696%0.714%0.743%0.804%0.901%1.014%1.069%1.150%1.240%1.289%1.332%1.387%1.430%1.474%1.519%
Wed, Dec 29 '100.700%0.716%0.744%0.803%0.900%1.013%1.069%1.148%1.238%1.287%1.330%1.385%1.427%1.472%1.517%
Thu, Dec 30 '100.628%0.667%0.720%0.790%0.893%1.010%1.066%1.145%1.234%1.282%1.328%1.379%1.424%1.467%1.514%
Fri, Dec 31 '100.612%0.654%0.710%0.782%0.885%1.006%1.061%1.140%1.227%1.276%1.322%1.372%1.417%1.461%1.507%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com