Your IP address is: 54.162.96.196
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Fri, Jan 2 '092.357%2.429%2.481%2.570%2.754%2.859%2.893%2.908%2.945%2.962%2.976%2.991%3.002%3.013%3.025%
Mon, Jan 5 '092.330%2.395%2.444%2.543%2.723%2.822%2.862%2.878%2.913%2.931%2.945%2.960%2.972%2.984%2.995%
Tue, Jan 6 '092.305%2.367%2.415%2.512%2.697%2.797%2.832%2.851%2.882%2.899%2.911%2.927%2.938%2.948%2.959%
Wed, Jan 7 '092.275%2.336%2.380%2.480%2.663%2.762%2.802%2.819%2.845%2.862%2.876%2.890%2.901%2.912%2.924%
Thu, Jan 8 '092.242%2.296%2.348%2.449%2.629%2.729%2.768%2.786%2.811%2.826%2.839%2.851%2.864%2.871%2.882%
Fri, Jan 9 '092.217%2.269%2.324%2.412%2.588%2.692%2.724%2.744%2.765%2.779%2.791%2.803%2.815%2.824%2.834%
Mon, Jan 12 '092.186%2.235%2.288%2.377%2.551%2.653%2.677%2.695%2.716%2.729%2.741%2.754%2.764%2.773%2.782%
Tue, Jan 13 '092.157%2.201%2.250%2.326%2.508%2.612%2.635%2.654%2.671%2.686%2.698%2.711%2.719%2.728%2.738%
Wed, Jan 14 '092.129%2.164%2.216%2.278%2.465%2.572%2.593%2.612%2.631%2.650%2.661%2.672%2.682%2.690%2.700%
Thu, Jan 15 '092.013%2.066%2.129%2.200%2.394%2.510%2.532%2.552%2.572%2.592%2.605%2.618%2.627%2.639%2.651%
Fri, Jan 16 '091.952%1.999%2.044%2.116%2.322%2.453%2.485%2.510%2.531%2.552%2.566%2.580%2.591%2.603%2.615%
Mon, Jan 19 '091.885%1.938%1.993%2.066%2.268%2.410%2.438%2.462%2.487%2.507%2.521%2.537%2.547%2.560%2.572%
Tue, Jan 20 '091.839%1.892%1.953%2.029%2.228%2.370%2.396%2.424%2.447%2.465%2.480%2.498%2.508%2.520%2.531%
Wed, Jan 21 '091.701%1.798%1.882%1.974%2.167%2.312%2.340%2.368%2.390%2.408%2.421%2.438%2.449%2.463%2.474%
Thu, Jan 22 '091.582%1.711%1.819%1.913%2.106%2.254%2.291%2.315%2.341%2.357%2.371%2.388%2.400%2.414%2.426%
Fri, Jan 23 '091.493%1.631%1.743%1.862%2.054%2.199%2.236%2.266%2.294%2.310%2.325%2.340%2.354%2.366%2.379%
Mon, Jan 26 '091.442%1.573%1.692%1.812%1.997%2.149%2.188%2.219%2.252%2.274%2.288%2.306%2.319%2.333%2.347%
Tue, Jan 27 '091.435%1.561%1.665%1.785%1.971%2.130%2.170%2.206%2.239%2.262%2.277%2.293%2.309%2.323%2.335%
Wed, Jan 28 '091.433%1.556%1.661%1.771%1.955%2.115%2.151%2.185%2.214%2.240%2.255%2.273%2.287%2.304%2.318%
Thu, Jan 29 '091.433%1.548%1.654%1.758%1.944%2.101%2.138%2.167%2.194%2.218%2.235%2.249%2.262%2.280%2.294%
Fri, Jan 30 '091.433%1.541%1.640%1.745%1.928%2.086%2.124%2.150%2.176%2.196%2.213%2.226%2.240%2.260%2.273%
Mon, Feb 2 '091.421%1.527%1.623%1.735%1.909%2.077%2.111%2.138%2.162%2.184%2.200%2.213%2.229%2.245%2.259%
Tue, Feb 3 '091.418%1.523%1.619%1.723%1.894%2.064%2.099%2.128%2.153%2.171%2.190%2.202%2.217%2.233%2.246%
Wed, Feb 4 '091.406%1.510%1.606%1.711%1.880%2.053%2.086%2.116%2.143%2.162%2.179%2.193%2.208%2.223%2.236%
Thu, Feb 5 '091.399%1.504%1.602%1.698%1.869%2.039%2.069%2.100%2.127%2.146%2.162%2.177%2.193%2.210%2.223%
Fri, Feb 6 '091.391%1.497%1.604%1.692%1.861%2.022%2.053%2.082%2.108%2.130%2.146%2.162%2.177%2.194%2.209%
Mon, Feb 9 '091.383%1.480%1.586%1.680%1.848%2.005%2.035%2.062%2.086%2.109%2.128%2.144%2.158%2.176%2.192%
Tue, Feb 10 '091.382%1.475%1.576%1.668%1.832%1.989%2.019%2.045%2.069%2.091%2.111%2.129%2.143%2.160%2.177%
Wed, Feb 11 '091.381%1.475%1.575%1.659%1.825%1.975%2.005%2.030%2.054%2.075%2.093%2.112%2.129%2.145%2.165%
Thu, Feb 12 '091.378%1.475%1.572%1.647%1.811%1.959%1.991%2.015%2.036%2.058%2.075%2.095%2.113%2.128%2.146%
Fri, Feb 13 '091.365%1.464%1.558%1.630%1.799%1.943%1.980%2.001%2.025%2.045%2.063%2.082%2.101%2.115%2.133%
Mon, Feb 16 '091.359%1.460%1.548%1.613%1.780%1.927%1.966%1.988%2.013%2.033%2.051%2.069%2.089%2.102%2.118%
Tue, Feb 17 '091.356%1.458%1.536%1.603%1.767%1.912%1.952%1.972%1.997%2.016%2.033%2.048%2.067%2.082%2.096%
Wed, Feb 18 '091.346%1.446%1.525%1.590%1.753%1.900%1.944%1.961%1.986%2.006%2.021%2.036%2.054%2.068%2.083%
Thu, Feb 19 '091.352%1.444%1.519%1.582%1.744%1.888%1.936%1.955%1.982%2.001%2.019%2.037%2.055%2.069%2.085%
Fri, Feb 20 '091.349%1.441%1.514%1.576%1.736%1.875%1.922%1.943%1.976%1.995%2.011%2.027%2.045%2.058%2.074%
Mon, Feb 23 '091.344%1.439%1.515%1.571%1.726%1.867%1.917%1.938%1.975%1.993%2.009%2.025%2.043%2.057%2.074%
Tue, Feb 24 '091.342%1.432%1.501%1.561%1.714%1.858%1.903%1.924%1.963%1.983%1.996%2.013%2.032%2.045%2.062%
Wed, Feb 25 '091.345%1.426%1.497%1.553%1.702%1.848%1.891%1.913%1.951%1.972%1.985%2.004%2.025%2.036%2.054%
Thu, Feb 26 '091.337%1.418%1.486%1.543%1.691%1.835%1.881%1.905%1.942%1.964%1.978%1.996%2.017%2.028%2.043%
Fri, Feb 27 '091.332%1.407%1.475%1.530%1.680%1.825%1.868%1.895%1.933%1.954%1.968%1.986%2.008%2.018%2.033%
Mon, Mar 2 '091.324%1.390%1.457%1.518%1.669%1.811%1.856%1.881%1.919%1.942%1.954%1.974%1.993%2.007%2.025%
Tue, Mar 3 '091.302%1.368%1.430%1.500%1.653%1.799%1.838%1.866%1.899%1.924%1.937%1.954%1.974%1.989%2.006%
Wed, Mar 4 '091.282%1.341%1.407%1.478%1.633%1.778%1.824%1.851%1.884%1.908%1.922%1.941%1.961%1.974%1.993%
Thu, Mar 5 '091.250%1.308%1.372%1.447%1.610%1.757%1.807%1.836%1.869%1.892%1.909%1.927%1.947%1.960%1.981%
Fri, Mar 6 '091.169%1.243%1.306%1.398%1.574%1.726%1.778%1.808%1.842%1.867%1.882%1.901%1.919%1.938%1.957%
Mon, Mar 9 '091.095%1.175%1.259%1.361%1.544%1.703%1.760%1.788%1.825%1.849%1.868%1.890%1.909%1.928%1.947%
Tue, Mar 10 '091.054%1.140%1.225%1.325%1.519%1.687%1.747%1.775%1.817%1.838%1.857%1.880%1.899%1.920%1.939%
Wed, Mar 11 '091.009%1.101%1.191%1.290%1.491%1.663%1.729%1.757%1.800%1.827%1.846%1.870%1.890%1.912%1.932%
Thu, Mar 12 '090.981%1.077%1.176%1.271%1.475%1.650%1.714%1.743%1.790%1.818%1.840%1.865%1.887%1.907%1.931%
Fri, Mar 13 '090.957%1.054%1.152%1.248%1.454%1.640%1.702%1.732%1.780%1.807%1.831%1.857%1.879%1.899%1.923%
Mon, Mar 16 '090.941%1.043%1.135%1.231%1.438%1.629%1.692%1.723%1.774%1.799%1.826%1.852%1.873%1.894%1.919%
Tue, Mar 17 '090.933%1.035%1.120%1.214%1.423%1.614%1.678%1.709%1.763%1.787%1.815%1.841%1.863%1.885%1.909%
Wed, Mar 18 '090.931%1.029%1.111%1.204%1.411%1.602%1.666%1.698%1.752%1.775%1.803%1.831%1.852%1.876%1.901%
Thu, Mar 19 '090.931%1.026%1.106%1.190%1.394%1.584%1.646%1.681%1.734%1.756%1.781%1.807%1.828%1.852%1.877%
Fri, Mar 20 '090.932%1.027%1.101%1.184%1.383%1.574%1.635%1.672%1.723%1.746%1.772%1.795%1.818%1.842%1.866%
Mon, Mar 23 '090.967%1.028%1.094%1.172%1.371%1.560%1.625%1.662%1.712%1.739%1.764%1.785%1.808%1.833%1.857%
Tue, Mar 24 '090.992%1.030%1.090%1.167%1.369%1.556%1.622%1.660%1.709%1.736%1.762%1.783%1.806%1.831%1.857%
Wed, Mar 25 '091.006%1.034%1.086%1.163%1.363%1.548%1.618%1.656%1.705%1.733%1.757%1.776%1.802%1.827%1.853%
Thu, Mar 26 '091.019%1.035%1.087%1.155%1.359%1.538%1.611%1.650%1.700%1.729%1.753%1.772%1.799%1.822%1.849%
Fri, Mar 27 '091.017%1.034%1.080%1.148%1.352%1.531%1.605%1.643%1.693%1.719%1.744%1.762%1.788%1.812%1.838%
Mon, Mar 30 '091.010%1.029%1.071%1.135%1.338%1.520%1.594%1.632%1.680%1.709%1.733%1.752%1.777%1.800%1.824%
Tue, Mar 31 '090.999%1.021%1.061%1.121%1.323%1.510%1.584%1.621%1.670%1.700%1.723%1.742%1.764%1.789%1.812%
Wed, Apr 1 '090.981%1.008%1.049%1.105%1.308%1.498%1.571%1.608%1.656%1.689%1.711%1.730%1.753%1.777%1.801%
Thu, Apr 2 '090.968%0.992%1.033%1.086%1.293%1.483%1.560%1.596%1.646%1.680%1.700%1.721%1.744%1.767%1.791%
Fri, Apr 3 '090.947%0.979%1.018%1.076%1.291%1.479%1.560%1.599%1.653%1.686%1.706%1.729%1.753%1.777%1.804%
Mon, Apr 6 '090.923%0.953%0.995%1.055%1.280%1.466%1.548%1.588%1.644%1.680%1.700%1.725%1.752%1.775%1.802%
Tue, Apr 7 '090.898%0.929%0.972%1.035%1.266%1.453%1.536%1.577%1.632%1.670%1.693%1.717%1.745%1.766%1.796%
Wed, Apr 8 '090.879%0.909%0.960%1.021%1.255%1.445%1.523%1.565%1.624%1.657%1.680%1.705%1.734%1.756%1.785%
Thu, Apr 9 '090.871%0.901%0.954%1.011%1.242%1.435%1.516%1.556%1.618%1.649%1.675%1.700%1.729%1.752%1.782%
Tue, Apr 14 '090.865%0.895%0.947%1.000%1.233%1.423%1.508%1.549%1.609%1.643%1.667%1.693%1.721%1.747%1.774%
Wed, Apr 15 '090.862%0.895%0.945%0.992%1.223%1.415%1.502%1.542%1.602%1.637%1.661%1.687%1.716%1.741%1.768%
Thu, Apr 16 '090.872%0.905%0.951%0.991%1.216%1.410%1.495%1.538%1.597%1.630%1.658%1.681%1.711%1.737%1.762%
Fri, Apr 17 '090.888%0.909%0.950%0.992%1.211%1.405%1.489%1.533%1.595%1.630%1.657%1.681%1.710%1.735%1.761%
Mon, Apr 20 '090.910%0.930%0.960%0.999%1.213%1.405%1.489%1.536%1.599%1.634%1.660%1.687%1.716%1.740%1.768%
Tue, Apr 21 '090.924%0.940%0.966%1.005%1.212%1.405%1.488%1.537%1.600%1.636%1.663%1.687%1.717%1.742%1.768%
Wed, Apr 22 '090.944%0.949%0.970%1.009%1.213%1.405%1.486%1.534%1.600%1.636%1.662%1.687%1.716%1.742%1.766%
Thu, Apr 23 '090.944%0.954%0.976%1.007%1.214%1.406%1.482%1.532%1.600%1.638%1.665%1.688%1.718%1.745%1.769%
Fri, Apr 24 '090.922%0.935%0.960%0.999%1.209%1.400%1.475%1.525%1.593%1.630%1.657%1.680%1.712%1.739%1.764%
Mon, Apr 27 '090.903%0.917%0.946%0.988%1.198%1.392%1.465%1.517%1.588%1.625%1.651%1.675%1.704%1.729%1.754%
Tue, Apr 28 '090.869%0.895%0.926%0.973%1.186%1.384%1.456%1.508%1.579%1.616%1.644%1.666%1.695%1.719%1.743%
Wed, Apr 29 '090.823%0.860%0.895%0.953%1.175%1.372%1.443%1.497%1.569%1.605%1.633%1.656%1.684%1.710%1.734%
Thu, Apr 30 '090.803%0.847%0.883%0.944%1.167%1.365%1.436%1.490%1.562%1.601%1.630%1.653%1.680%1.706%1.728%
Mon, May 4 '090.773%0.825%0.863%0.931%1.157%1.354%1.424%1.480%1.553%1.589%1.618%1.643%1.670%1.695%1.718%
Tue, May 5 '090.750%0.807%0.849%0.918%1.147%1.344%1.414%1.473%1.543%1.578%1.608%1.634%1.661%1.686%1.710%
Wed, May 6 '090.734%0.784%0.832%0.904%1.135%1.334%1.404%1.464%1.534%1.569%1.599%1.626%1.653%1.678%1.704%
Thu, May 7 '090.720%0.771%0.818%0.894%1.127%1.327%1.397%1.456%1.527%1.563%1.594%1.621%1.649%1.674%1.699%
Fri, May 8 '090.706%0.757%0.805%0.876%1.116%1.313%1.381%1.441%1.507%1.544%1.574%1.601%1.628%1.653%1.676%
Mon, May 11 '090.700%0.748%0.795%0.864%1.103%1.299%1.369%1.427%1.491%1.528%1.560%1.586%1.610%1.635%1.655%
Tue, May 12 '090.706%0.750%0.792%0.854%1.097%1.291%1.363%1.420%1.486%1.521%1.553%1.578%1.602%1.626%1.647%
Wed, May 13 '090.704%0.748%0.787%0.845%1.089%1.281%1.355%1.414%1.479%1.514%1.545%1.570%1.592%1.616%1.636%
Thu, May 14 '090.696%0.746%0.781%0.833%1.076%1.266%1.344%1.403%1.465%1.501%1.532%1.559%1.580%1.603%1.623%
Fri, May 15 '090.687%0.739%0.773%0.823%1.063%1.250%1.329%1.389%1.453%1.490%1.520%1.546%1.567%1.589%1.610%
Mon, May 18 '090.684%0.736%0.772%0.816%1.056%1.244%1.319%1.380%1.442%1.481%1.513%1.536%1.557%1.579%1.602%
Tue, May 19 '090.697%0.740%0.774%0.816%1.052%1.237%1.310%1.372%1.434%1.471%1.503%1.529%1.549%1.571%1.595%
Wed, May 20 '090.800%0.822%0.833%0.849%1.064%1.244%1.321%1.383%1.443%1.480%1.513%1.540%1.560%1.582%1.606%
Thu, May 21 '090.872%0.873%0.877%0.880%1.072%1.252%1.329%1.391%1.451%1.485%1.517%1.548%1.567%1.590%1.613%
Fri, May 22 '090.906%0.899%0.902%0.906%1.080%1.259%1.332%1.395%1.457%1.490%1.523%1.555%1.574%1.598%1.622%
Mon, May 25 '090.931%0.924%0.924%0.923%1.086%1.264%1.336%1.399%1.464%1.497%1.533%1.562%1.584%1.607%1.631%
Tue, May 26 '090.944%0.936%0.937%0.939%1.087%1.266%1.336%1.402%1.467%1.497%1.533%1.564%1.587%1.608%1.632%
Wed, May 27 '090.940%0.935%0.939%0.941%1.088%1.270%1.339%1.408%1.471%1.501%1.538%1.568%1.591%1.612%1.638%
Thu, May 28 '090.925%0.927%0.929%0.941%1.090%1.270%1.340%1.409%1.473%1.503%1.540%1.570%1.594%1.616%1.641%
Fri, May 29 '090.898%0.908%0.914%0.935%1.084%1.269%1.336%1.402%1.465%1.494%1.530%1.560%1.583%1.605%1.631%
Mon, Jun 1 '090.882%0.897%0.904%0.933%1.082%1.266%1.334%1.401%1.464%1.491%1.528%1.556%1.580%1.603%1.626%
Tue, Jun 2 '090.845%0.869%0.885%0.926%1.078%1.262%1.333%1.401%1.461%1.489%1.525%1.554%1.578%1.601%1.624%
Wed, Jun 3 '090.814%0.851%0.876%0.920%1.073%1.260%1.326%1.394%1.455%1.481%1.517%1.546%1.568%1.592%1.615%
Thu, Jun 4 '090.835%0.861%0.883%0.923%1.076%1.260%1.328%1.396%1.457%1.487%1.522%1.552%1.573%1.598%1.621%
Fri, Jun 5 '090.859%0.888%0.909%0.938%1.083%1.268%1.338%1.408%1.468%1.500%1.537%1.566%1.591%1.615%1.643%
Mon, Jun 8 '090.886%0.910%0.930%0.953%1.094%1.281%1.352%1.425%1.487%1.522%1.560%1.589%1.618%1.643%1.672%
Tue, Jun 9 '090.911%0.928%0.945%0.962%1.098%1.286%1.357%1.430%1.490%1.525%1.562%1.591%1.620%1.646%1.675%
Wed, Jun 10 '090.918%0.931%0.948%0.965%1.097%1.283%1.355%1.429%1.488%1.522%1.561%1.591%1.618%1.643%1.672%
Thu, Jun 11 '090.916%0.931%0.948%0.963%1.092%1.277%1.351%1.423%1.484%1.519%1.558%1.586%1.613%1.639%1.666%
Fri, Jun 12 '090.910%0.927%0.946%0.961%1.088%1.268%1.345%1.417%1.478%1.513%1.552%1.580%1.607%1.632%1.659%
Mon, Jun 15 '090.907%0.931%0.944%0.959%1.083%1.260%1.340%1.413%1.472%1.507%1.545%1.574%1.600%1.623%1.649%
Tue, Jun 16 '090.903%0.930%0.944%0.957%1.078%1.252%1.331%1.406%1.465%1.500%1.536%1.565%1.593%1.614%1.638%
Wed, Jun 17 '090.900%0.923%0.940%0.951%1.072%1.244%1.326%1.399%1.457%1.492%1.528%1.559%1.585%1.605%1.629%
Thu, Jun 18 '090.892%0.917%0.935%0.948%1.066%1.235%1.318%1.391%1.449%1.486%1.520%1.552%1.577%1.598%1.619%
Fri, Jun 19 '090.877%0.903%0.922%0.941%1.058%1.224%1.309%1.381%1.438%1.476%1.512%1.543%1.567%1.588%1.609%
Mon, Jun 22 '090.886%0.896%0.915%0.934%1.049%1.215%1.299%1.372%1.428%1.467%1.499%1.532%1.555%1.575%1.597%
Tue, Jun 23 '090.867%0.886%0.903%0.925%1.040%1.206%1.289%1.361%1.416%1.454%1.485%1.518%1.542%1.561%1.585%
Wed, Jun 24 '090.836%0.860%0.884%0.910%1.030%1.195%1.276%1.350%1.404%1.443%1.472%1.506%1.529%1.549%1.570%
Thu, Jun 25 '090.599%0.670%0.734%0.828%0.966%1.145%1.228%1.301%1.354%1.394%1.430%1.464%1.489%1.511%1.532%
Fri, Jun 26 '090.537%0.622%0.691%0.783%0.935%1.120%1.203%1.279%1.334%1.373%1.410%1.444%1.469%1.494%1.515%
Mon, Jun 29 '090.513%0.602%0.676%0.764%0.921%1.108%1.191%1.262%1.322%1.360%1.397%1.435%1.459%1.486%1.510%
Tue, Jun 30 '090.497%0.584%0.660%0.751%0.912%1.099%1.181%1.250%1.313%1.351%1.389%1.428%1.451%1.480%1.504%
Wed, Jul 1 '090.470%0.560%0.641%0.740%0.899%1.085%1.169%1.239%1.303%1.341%1.378%1.419%1.443%1.473%1.497%
Thu, Jul 2 '090.450%0.535%0.624%0.728%0.883%1.072%1.155%1.224%1.291%1.330%1.367%1.404%1.432%1.462%1.486%
Fri, Jul 3 '090.439%0.513%0.592%0.700%0.871%1.059%1.138%1.208%1.277%1.314%1.348%1.388%1.415%1.443%1.468%
Mon, Jul 6 '090.435%0.499%0.574%0.684%0.863%1.048%1.126%1.197%1.268%1.303%1.336%1.376%1.404%1.431%1.456%
Tue, Jul 7 '090.434%0.492%0.567%0.675%0.853%1.044%1.122%1.191%1.261%1.299%1.331%1.370%1.400%1.427%1.452%
Wed, Jul 8 '090.425%0.483%0.557%0.660%0.838%1.029%1.109%1.180%1.249%1.285%1.319%1.360%1.390%1.414%1.440%
Thu, Jul 9 '090.411%0.470%0.549%0.647%0.825%1.018%1.099%1.170%1.241%1.278%1.311%1.354%1.385%1.410%1.436%
Fri, Jul 10 '090.400%0.460%0.537%0.632%0.813%1.007%1.087%1.163%1.236%1.273%1.307%1.351%1.380%1.407%1.433%
Mon, Jul 13 '090.393%0.449%0.522%0.625%0.805%0.996%1.078%1.154%1.229%1.266%1.298%1.343%1.374%1.398%1.426%
Tue, Jul 14 '090.387%0.440%0.512%0.615%0.799%0.985%1.071%1.144%1.225%1.261%1.295%1.339%1.369%1.393%1.419%
Wed, Jul 15 '090.376%0.431%0.504%0.607%0.790%0.979%1.063%1.137%1.220%1.254%1.288%1.330%1.362%1.388%1.413%
Thu, Jul 16 '090.373%0.426%0.496%0.597%0.781%0.969%1.053%1.132%1.214%1.248%1.284%1.325%1.358%1.383%1.409%
Fri, Jul 17 '090.369%0.419%0.490%0.587%0.772%0.954%1.038%1.122%1.202%1.235%1.271%1.311%1.346%1.372%1.395%
Mon, Jul 20 '090.367%0.417%0.485%0.578%0.767%0.944%1.027%1.113%1.194%1.227%1.263%1.305%1.339%1.364%1.389%
Tue, Jul 21 '090.362%0.410%0.477%0.570%0.759%0.937%1.020%1.106%1.188%1.219%1.258%1.300%1.332%1.358%1.382%
Wed, Jul 22 '090.361%0.405%0.468%0.562%0.751%0.933%1.017%1.101%1.182%1.215%1.254%1.299%1.331%1.355%1.381%
Thu, Jul 23 '090.365%0.402%0.462%0.558%0.745%0.927%1.011%1.093%1.175%1.208%1.247%1.293%1.330%1.354%1.379%
Fri, Jul 24 '090.366%0.403%0.458%0.553%0.740%0.921%1.006%1.087%1.170%1.205%1.246%1.295%1.331%1.355%1.378%
Mon, Jul 27 '090.364%0.403%0.454%0.549%0.735%0.914%0.999%1.083%1.168%1.203%1.245%1.290%1.328%1.353%1.377%
Tue, Jul 28 '090.365%0.401%0.453%0.545%0.731%0.908%0.991%1.077%1.159%1.197%1.237%1.283%1.321%1.347%1.373%
Wed, Jul 29 '090.366%0.401%0.451%0.542%0.729%0.903%0.987%1.072%1.153%1.190%1.233%1.278%1.317%1.343%1.367%
Thu, Jul 30 '090.358%0.397%0.446%0.538%0.725%0.899%0.983%1.071%1.149%1.187%1.228%1.275%1.311%1.339%1.364%
Fri, Jul 31 '090.354%0.393%0.442%0.532%0.721%0.893%0.978%1.065%1.142%1.182%1.222%1.268%1.303%1.330%1.355%
Mon, Aug 3 '090.354%0.392%0.441%0.526%0.712%0.886%0.971%1.057%1.137%1.178%1.216%1.259%1.294%1.322%1.346%
Tue, Aug 4 '090.353%0.391%0.441%0.522%0.710%0.884%0.971%1.056%1.134%1.175%1.214%1.258%1.293%1.320%1.344%
Wed, Aug 5 '090.353%0.391%0.441%0.523%0.711%0.884%0.970%1.055%1.133%1.174%1.214%1.258%1.293%1.321%1.345%
Thu, Aug 6 '090.353%0.391%0.442%0.522%0.712%0.883%0.970%1.055%1.132%1.173%1.213%1.257%1.292%1.321%1.346%
Fri, Aug 7 '090.352%0.391%0.441%0.521%0.709%0.881%0.968%1.052%1.131%1.172%1.211%1.255%1.291%1.322%1.348%
Mon, Aug 10 '090.353%0.392%0.443%0.523%0.710%0.884%0.971%1.055%1.133%1.175%1.217%1.261%1.296%1.327%1.354%
Tue, Aug 11 '090.355%0.393%0.443%0.522%0.709%0.883%0.969%1.052%1.130%1.172%1.212%1.258%1.292%1.323%1.353%
Wed, Aug 12 '09/TD>0.352%0.391%0.441%0.520%0.706%0.879%0.965%1.049%1.128%1.168%1.209%1.254%1.288%1.320%1.350%
Thu, Aug 13 '090.350%0.388%0.439%0.517%0.703%0.873%0.960%1.042%1.121%1.160%1.205%1.248%1.282%1.315%1.344%
Fri, Aug 14 '090.352%0.389%0.438%0.515%0.701%0.869%0.958%1.039%1.120%1.158%1.202%1.247%1.280%1.313%1.342%
Mon, Aug 17 '090.347%0.385%0.434%0.512%0.696%0.861%0.951%1.031%1.114%1.152%1.196%1.239%1.275%1.307%1.335%
Tue, Aug 18 '090.346%0.384%0.432%0.508%0.693%0.859%0.949%1.032%1.113%1.153%1.194%1.237%1.272%1.306%1.334%
Wed, Aug 19 '090.345%0.383%0.430%0.505%0.690%0.854%0.946%1.029%1.111%1.149%1.191%1.232%1.268%1.300%1.330%
Thu, Aug 20 '090.342%0.381%0.427%0.500%0.687%0.851%0.942%1.027%1.111%1.148%1.191%1.231%1.266%1.299%1.328%
Fri, Aug 21 '090.345%0.381%0.424%0.498%0.683%0.849%0.941%1.023%1.107%1.143%1.187%1.227%1.262%1.295%1.324%
Mon, Aug 24 '090.343%0.381%0.425%0.497%0.681%0.843%0.939%1.021%1.106%1.144%1.187%1.225%1.263%1.296%1.326%
Tue, Aug 25 '090.341%0.377%0.418%0.491%0.679%0.838%0.936%1.017%1.101%1.140%1.182%1.221%1.257%1.291%1.322%
Wed, Aug 26 '090.343%0.376%0.415%0.490%0.676%0.834%0.934%1.015%1.099%1.137%1.179%1.218%1.254%1.288%1.319%
Thu, Aug 27 '090.341%0.374%0.413%0.487%0.672%0.829%0.930%1.010%1.093%1.133%1.176%1.214%1.250%1.285%1.315%
Fri, Aug 28 '090.341%0.372%0.410%0.485%0.669%0.825%0.927%1.006%1.088%1.128%1.171%1.211%1.246%1.283%1.311%
Mon, Aug 31 '090.341%0.372%0.408%0.483%0.665%0.821%0.921%0.999%1.082%1.121%1.166%1.204%1.237%1.275%1.304%
Tue, Sep 1 '090.341%0.370%0.406%0.481%0.663%0.819%0.919%0.996%1.080%1.119%1.162%1.200%1.234%1.274%1.302%
Wed, Sep 2 '090.341%0.370%0.404%0.479%0.659%0.813%0.913%0.993%1.078%1.116%1.160%1.200%1.231%1.269%1.300%
Thu, Sep 3 '090.339%0.369%0.403%0.476%0.653%0.809%0.913%0.992%1.076%1.114%1.158%1.199%1.230%1.267%1.298%
Fri, Sep 4 '090.337%0.368%0.402%0.474%0.649%0.803%0.907%0.988%1.069%1.109%1.150%1.190%1.223%1.259%1.290%
Mon, Sep 7 '090.336%0.366%0.401%0.469%0.643%0.797%0.902%0.980%1.065%1.102%1.144%1.183%1.218%1.251%1.283%
Tue, Sep 8 '090.337%0.365%0.402%0.464%0.637%0.788%0.896%0.973%1.055%1.097%1.137%1.176%1.212%1.244%1.274%
Wed, Sep 9 '090.338%0.365%0.402%0.461%0.631%0.781%0.889%0.966%1.050%1.089%1.131%1.169%1.205%1.236%1.267%
Thu, Sep 10 '090.339%0.364%0.402%0.458%0.627%0.778%0.884%0.960%1.046%1.086%1.128%1.166%1.202%1.230%1.261%
Fri, Sep 11 '090.340%0.365%0.402%0.454%0.623%0.773%0.879%0.957%1.040%1.082%1.125%1.163%1.199%1.228%1.258%
Mon, Sep 14 '090.341%0.366%0.403%0.454%0.621%0.771%0.875%0.954%1.040%1.082%1.121%1.161%1.196%1.225%1.255%
Tue, Sep 15 '090.341%0.371%0.404%0.452%0.619%0.770%0.873%0.952%1.040%1.084%1.123%1.162%1.198%1.226%1.256%
Wed, Sep 16 '090.342%0.374%0.405%0.452%0.617%0.768%0.868%0.952%1.038%1.080%1.119%1.157%1.192%1.222%1.252%
Thu, Sep 17 '090.340%0.373%0.406%0.451%0.613%0.766%0.867%0.951%1.039%1.082%1.120%1.161%1.196%1.226%1.256%
Fri, Sep 18 '090.340%0.372%0.404%0.449%0.610%0.762%0.863%0.948%1.035%1.080%1.118%1.159%1.194%1.223%1.254%
Mon, Sep 21 '090.340%0.371%0.401%0.449%0.606%0.758%0.859%0.943%1.031%1.079%1.116%1.156%1.191%1.221%1.252%
Tue, Sep 22 '090.345%0.370%0.400%0.447%0.604%0.755%0.855%0.940%1.029%1.075%1.115%1.153%1.190%1.221%1.251%
Wed, Sep 23 '090.349%0.370%0.399%0.446%0.601%0.749%0.853%0.935%1.026%1.072%1.112%1.151%1.187%1.218%1.247%
Thu, Sep 24 '090.348%0.369%0.397%0.443%0.598%0.743%0.848%0.929%1.021%1.067%1.107%1.145%1.182%1.212%1.242%
Fri, Sep 25 '090.349%0.369%0.396%0.440%0.596%0.741%0.846%0.928%1.020%1.065%1.104%1.142%1.182%1.212%1.238%
Mon, Sep 28 '090.352%0.369%0.395%0.438%0.594%0.739%0.843%0.926%1.018%1.064%1.103%1.142%1.180%1.210%1.235%
Tue, Sep 29 '090.350%0.368%0.393%0.438%0.592%0.750%0.842%0.925%1.018%1.065%1.104%1.144%1.182%1.210%1.236%
Wed, Sep 30 '090.350%0.368%0.394%0.438%0.592%0.753%0.842%0.924%1.016%1.064%1.102%1.144%1.181%1.209%1.236%
Thu, Oct 1 '090.350%0.368%0.393%0.439%0.592%0.754%0.843%0.925%1.017%1.064%1.104%1.147%1.183%1.211%1.237%
Fri, Oct 2 '090.351%0.367%0.391%0.437%0.592%0.752%0.841%0.924%1.016%1.064%1.102%1.144%1.181%1.208%1.235%
Mon, Oct 5 '090.349%0.365%0.389%0.433%0.587%0.746%0.836%0.919%1.013%1.059%1.098%1.139%1.177%1.203%1.230%
Tue, Oct 6 '090.351%0.365%0.386%0.430%0.584%0.744%0.834%0.917%1.010%1.055%1.094%1.136%1.173%1.201%1.229%
Wed, Oct 7 '090.350%0.364%0.384%0.431%0.581%0.740%0.830%0.912%1.010%1.051%1.092%1.132%1.171%1.199%1.225%
Thu, Oct 8 '090.352%0.366%0.387%0.432%0.583%0.741%0.832%0.914%1.016%1.057%1.097%1.136%1.175%1.203%1.229%
Fri, Oct 9 '090.352%0.365%0.386%0.431%0.581%0.743%0.834%0.915%1.021%1.062%1.103%1.141%1.180%1.209%1.238%
Mon, Oct 12 '090.351%0.365%0.385%0.431%0.581%0.743%0.836%0.918%1.023%1.066%1.106%1.147%1.186%1.214%1.247%
Tue, Oct 13 '090.353%0.367%0.387%0.431%0.581%0.742%0.835%0.919%1.024%1.066%1.106%1.148%1.187%1.216%1.247%
Wed, Oct 14 '090.350%0.365%0.385%0.430%0.580%0.742%0.833%0.917%1.022%1.063%1.103%1.143%1.182%1.212%1.243%
Thu, Oct 15 '090.350%0.365%0.385%0.430%0.578%0.740%0.833%0.916%1.022%1.064%1.105%1.148%1.187%1.217%1.247%
Fri, Oct 16 '090.351%0.367%0.385%0.430%0.578%0.739%0.831%0.915%1.022%1.064%1.107%1.150%1.190%1.221%1.251%
Mon, Oct 19 '090.350%0.366%0.386%0.430%0.577%0.739%0.831%0.914%1.022%1.065%1.108%1.154%1.193%1.226%1.258%
Tue, Oct 20 '090.349%0.365%0.385%0.428%0.575%0.737%0.830%0.913%1.021%1.063%1.106%1.149%1.188%1.220%1.254%
Wed, Oct 21 '090.348%0.364%0.383%0.429%0.575%0.735%0.831%0.914%1.022%1.064%1.105%1.149%1.188%1.220%1.254%
Thu, Oct 22 '090.351%0.364%0.382%0.428%0.574%0.733%0.829%0.913%1.021%1.065%1.106%1.150%1.188%1.221%1.253%
Fri, Oct 23 '090.351%0.364%0.381%0.426%0.572%0.730%0.828%0.913%1.019%1.063%1.106%1.149%1.187%1.222%1.254%
Mon, Oct 26 '090.352%0.364%0.382%0.428%0.572%0.731%0.827%0.913%1.017%1.062%1.104%1.148%1.186%1.218%1.251%
Tue, Oct 27 '090.354%0.365%0.382%0.426%0.570%0.728%0.823%0.909%1.013%1.058%1.098%1.143%1.179%1.210%1.246%
Wed, Oct 28 '090.352%0.364%0.381%0.426%0.568%0.724%0.820%0.903%1.008%1.052%1.092%1.135%1.170%1.204%1.238%
Thu, Oct 29 '090.354%0.366%0.382%0.426%0.576%0.722%0.817%0.903%1.004%1.048%1.088%1.131%1.167%1.201%1.235%
Fri, Oct 30 '090.353%0.366%0.382%0.422%0.577%0.720%0.817%0.904%1.004%1.049%1.090%1.133%1.168%1.203%1.237%
Mon, Nov 2 '090.357%0.369%0.384%0.424%0.578%0.722%0.816%0.904%1.004%1.049%1.091%1.132%1.167%1.203%1.237%
Tue, Nov 3 '090.356%0.368%0.385%0.426%0.577%0.720%0.814%0.902%1.001%1.046%1.089%1.130%1.166%1.200%1.236%
Wed, Nov 4 '090.356%0.368%0.385%0.427%0.574%0.719%0.815%0.902%1.002%1.047%1.089%1.131%1.166%1.202%1.238%
Thu, Nov 5 '090.357%0.370%0.388%0.430%0.576%0.716%0.812%0.900%1.000%1.045%1.086%1.130%1.165%1.200%1.237%
Fri, Nov 6 '090.359%0.373%0.393%0.431%0.576%0.716%0.811%0.898%0.997%1.041%1.084%1.128%1.162%1.198%1.236%
Mon, Nov 9 '090.360%0.374%0.394%0.430%0.574%0.715%0.809%0.896%0.994%1.040%1.081%1.125%1.159%1.193%1.231%
Tue, Nov 10 '090.361%0.374%0.395%0.431%0.574%0.715%0.807%0.896%0.992%1.038%1.081%1.124%1.157%1.192%1.229%
Wed, Nov 11 '090.364%0.376%0.397%0.433%0.575%0.715%0.808%0.896%0.992%1.036%1.080%1.124%1.157%1.191%1.230%
Thu, Nov 12 '090.363%0.376%0.397%0.433%0.574%0.714%0.807%0.894%0.991%1.034%1.078%1.121%1.154%1.188%1.226%
Fri, Nov 13 '090.362%0.378%0.395%0.432%0.575%0.714%0.806%0.893%0.989%1.031%1.076%1.119%1.151%1.187%1.224%
Mon, Nov 16 '090.364%0.380%0.395%0.432%0.574%0.714%0.805%0.892%0.988%1.031%1.075%1.118%1.151%1.185%1.222%
Tue, Nov 17 '090.364%0.380%0.394%0.431%0.575%0.715%0.804%0.891%0.988%1.031%1.075%1.118%1.151%1.184%1.223%
Wed, Nov 18 '090.364%0.380%0.395%0.433%0.575%0.715%0.804%0.892%0.987%1.033%1.075%1.119%1.152%1.185%1.224%
Thu, Nov 19 '090.365%0.381%0.398%0.433%0.575%0.715%0.805%0.893%0.987%1.032%1.075%1.119%1.152%1.185%1.224%
Fri, Nov 20 '090.369%0.382%0.398%0.433%0.575%0.714%0.804%0.892%0.987%1.032%1.075%1.118%1.152%1.185%1.224%
Mon, Nov 23 '090.370%0.383%0.400%0.434%0.575%0.715%0.807%0.896%0.991%1.035%1.081%1.124%1.159%1.193%1.233%
Tue, Nov 24 '090.371%0.384%0.402%0.435%0.575%0.716%0.806%0.896%0.991%1.034%1.079%1.122%1.157%1.192%1.231%
Wed, Nov 25 '090.371%0.386%0.403%0.436%0.576%0.716%0.806%0.897%0.993%1.035%1.080%1.124%1.159%1.195%1.235%
Thu, Nov 26 '090.373%0.387%0.404%0.438%0.578%0.717%0.807%0.898%0.994%1.036%1.081%1.124%1.159%1.196%1.236%
Fri, Nov 27 '090.374%0.389%0.408%0.466%0.578%0.718%0.808%0.897%0.993%1.035%1.079%1.121%1.155%1.193%1.232%
Mon, Nov 30 '090.377%0.391%0.410%0.472%0.579%0.719%0.809%0.898%0.995%1.037%1.080%1.123%1.157%1.196%1.234%
Tue, Dec 1 '090.379%0.394%0.413%0.476%0.579%0.720%0.809%0.900%0.997%1.039%1.082%1.124%1.160%1.199%1.236%
Wed, Dec 2 '090.378%0.393%0.414%0.478%0.579%0.721%0.809%0.900%0.998%1.039%1.082%1.124%1.160%1.198%1.235%
Thu, Dec 3 '090.383%0.395%0.415%0.480%0.579%0.720%0.809%0.900%0.999%1.041%1.085%1.127%1.165%1.204%1.241%
Fri, Dec 4 '090.382%0.395%0.412%0.481%0.577%0.718%0.807%0.898%0.996%1.039%1.081%1.123%1.161%1.201%1.239%
Mon, Dec 7 '090.383%0.394%0.413%0.481%0.577%0.717%0.806%0.898%0.998%1.039%1.083%1.125%1.165%1.205%1.245%
Tue, Dec 8 '090.383%0.394%0.413%0.480%0.576%0.716%0.804%0.897%0.996%1.038%1.082%1.124%1.162%1.202%1.242%
Wed, Dec 9 '090.382%0.394%0.434%0.480%0.575%0.715%0.804%0.896%0.996%1.038%1.082%1.125%1.162%1.202%1.242%
Thu, Dec 10 '090.382%0.394%0.446%0.481%0.576%0.714%0.804%0.897%0.997%1.038%1.083%1.126%1.163%1.204%1.243%
Fri, Dec 11 '090.381%0.392%0.452%0.484%0.576%0.714%0.804%0.897%0.996%1.038%1.082%1.126%1.163%1.204%1.245%
Mon, Dec 14 '090.381%0.394%0.458%0.486%0.574%0.715%0.804%0.898%0.999%1.040%1.085%1.127%1.166%1.207%1.247%
Tue, Dec 15 '090.381%0.394%0.461%0.488%0.575%0.715%0.805%0.899%0.998%1.040%1.084%1.127%1.166%1.207%1.248%
Wed, Dec 16 '090.381%0.438%0.464%0.487%0.574%0.715%0.804%0.899%0.998%1.042%1.085%1.127%1.166%1.208%1.246%
Thu, Dec 17 '090.377%0.447%0.462%0.483%0.572%0.712%0.802%0.896%0.997%1.038%1.082%1.124%1.163%1.203%1.242%
Fri, Dec 18 '090.374%0.445%0.459%0.482%0.571%0.710%0.800%0.894%0.995%1.035%1.080%1.121%1.160%1.199%1.240%
Mon, Dec 21 '090.371%0.445%0.456%0.481%0.569%0.709%0.799%0.893%0.995%1.034%1.079%1.120%1.160%1.198%1.240%
Tue, Dec 22 '090.367%0.444%0.456%0.478%0.566%0.708%0.798%0.891%0.993%1.033%1.078%1.121%1.160%1.198%1.241%
Wed, Dec 23 '090.412%0.439%0.452%0.475%0.565%0.706%0.796%0.890%0.992%1.030%1.076%1.120%1.159%1.197%1.239%
Thu, Dec 24 '090.429%0.440%0.450%0.476%0.565%0.707%0.796%0.890%0.991%1.030%1.076%1.120%1.159%1.199%1.241%
Mon, Dec 28 '090.430%0.437%0.449%0.473%0.565%0.706%0.797%0.891%0.992%1.031%1.076%1.120%1.161%1.200%1.241%
Tue, Dec 29 '090.431%0.437%0.447%0.473%0.566%0.707%0.797%0.891%0.993%1.033%1.077%1.123%1.164%1.204%1.245%
Wed, Dec 30 '090.389%0.407%0.425%0.459%0.558%0.700%0.795%0.888%0.993%1.034%1.078%1.125%1.166%1.206%1.247%
Thu, Dec 31 '090.377%0.397%0.417%0.453%0.556%0.700%0.792%0.886%0.994%1.034%1.078%1.127%1.166%1.206%1.248%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com