Your IP address is: 54.224.210.130
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Wed, Jan 2 '08 4.124% 4.158% 4.191% 4.239% 4.471% 4.665% 4.682% 4.695% 4.703% 4.709% 4.712% 4.719% 4.723% 4.728% 4.733%
Thu, Jan 3 '08 4.128% 4.152% 4.183% 4.215% 4.450% 4.644% 4.660% 4.669% 4.678% 4.682% 4.685% 4.687% 4.691% 4.694% 4.697%
Fri, Jan 4 '08 4.139% 4.154% 4.179% 4.205% 4.443% 4.630% 4.644% 4.652% 4.661% 4.662% 4.663% 4.663% 4.669% 4.671% 4.672%
Mon, Jan 7 '08 4.141% 4.153% 4.176% 4.204% 4.438% 4.616% 4.626% 4.639% 4.650% 4.651% 4.653% 4.653% 4.655% 4.655% 4.656%
Tue, Jan 8 '08 4.146% 4.155% 4.175% 4.202% 4.425% 4.598% 4.618% 4.633% 4.645% 4.647% 4.648% 4.650% 4.653% 4.655% 4.657%
Wed, Jan 9 '08 4.186% 4.191% 4.198% 4.210% 4.424% 4.597% 4.614% 4.631% 4.641% 4.642% 4.644% 4.645% 4.648% 4.649% 4.651%
Thu, Jan 10 '08 4.144% 4.167% 4.184% 4.206% 4.410% 4.591% 4.610% 4.625% 4.637% 4.638% 4.640% 4.643% 4.644% 4.645% 4.646%
Fri, Jan 11 '08 4.131% 4.154% 4.177% 4.204% 4.395% 4.576% 4.602% 4.617% 4.627% 4.637% 4.640% 4.645% 4.647% 4.647% 4.649%
Mon, Jan 14 '08 4.139% 4.159% 4.184% 4.203% 4.375% 4.558% 4.568% 4.583% 4.587% 4.592% 4.593% 4.594% 4.594% 4.593% 4.595%
Tue, Jan 15 '08 4.146% 4.167% 4.187% 4.203% 4.360% 4.541% 4.555% 4.563% 4.569% 4.574% 4.575% 4.578% 4.578% 4.579% 4.581%
Wed, Jan 16 '08 4.136% 4.157% 4.181% 4.200% 4.334% 4.509% 4.517% 4.519% 4.517% 4.516% 4.515% 4.516% 4.515% 4.515% 4.515%
Thu, Jan 17 '08 4.126% 4.150% 4.170% 4.195% 4.314% 4.446% 4.449% 4.451% 4.454% 4.452% 4.452% 4.450% 4.449% 4.449% 4.451%
Fri, Jan 18 '08 4.118% 4.144% 4.165% 4.191% 4.293% 4.411% 4.420% 4.424% 4.424% 4.424% 4.423% 4.421% 4.419% 4.419% 4.421%
Mon, Jan 21 '08 4.119% 4.142% 4.161% 4.190% 4.286% 4.393% 4.396% 4.395% 4.390% 4.390% 4.387% 4.385% 4.383% 4.380% 4.381%
Tue, Jan 22 '08 4.113% 4.137% 4.156% 4.174% 4.256% 4.330% 4.343% 4.338% 4.327% 4.320% 4.314% 4.310% 4.307% 4.304% 4.305%
Wed, Jan 23 '08 4.106% 4.135% 4.156% 4.175% 4.252% 4.288% 4.295% 4.295% 4.293% 4.291% 4.289% 4.288% 4.287% 4.285% 4.287%
Thu, Jan 24 '08 4.115% 4.141% 4.160% 4.179% 4.268% 4.302% 4.312% 4.310% 4.307% 4.305% 4.305% 4.304% 4.303% 4.302% 4.303%
Fri, Jan 25 '08 4.124% 4.145% 4.164% 4.187% 4.321% 4.383% 4.391% 4.393% 4.395% 4.390% 4.389% 4.387% 4.386% 4.385% 4.387%
Mon, Jan 28 '08 4.130% 4.145% 4.165% 4.189% 4.306% 4.378% 4.386% 4.384% 4.378% 4.369% 4.361% 4.353% 4.348% 4.343% 4.339%
Tue, Jan 29 '08 4.135% 4.147% 4.164% 4.189% 4.305% 4.383% 4.393% 4.395% 4.395% 4.385% 4.381% 4.374% 4.371% 4.365% 4.360%
Wed, Jan 30 '08 4.156% 4.168% 4.176% 4.191% 4.303% 4.381% 4.389% 4.389% 4.389% 4.380% 4.375% 4.368% 4.365% 4.359% 4.355%
Thu, Jan 31 '08 4.154% 4.166% 4.176% 4.190% 4.293% 4.374% 4.370% 4.366% 4.363% 4.354% 4.342% 4.334% 4.326% 4.319% 4.316%
Fri, Feb 1 '08 4.152% 4.166% 4.175% 4.190% 4.289% 4.367% 4.365% 4.360% 4.356% 4.347% 4.341% 4.338% 4.335% 4.333% 4.330%
Mon, Feb 4 '08 4.150% 4.163% 4.172% 4.186% 4.286% 4.368% 4.367% 4.366% 4.364% 4.355% 4.349% 4.347% 4.345% 4.344% 4.344%
Tue, Feb 5 '08 4.145% 4.158% 4.168% 4.184% 4.284% 4.372% 4.375% 4.374% 4.371% 4.367% 4.361% 4.355% 4.352% 4.345% 4.344%
Wed, Feb 6 '08 4.119% 4.139% 4.157% 4.178% 4.280% 4.359% 4.357% 4.352% 4.348% 4.344% 4.335% 4.332% 4.329% 4.325% 4.324%
Thu, Feb 7 '08 4.109% 4.130% 4.153% 4.175% 4.278% 4.353% 4.356% 4.349% 4.348% 4.342% 4.335% 4.333% 4.333% 4.331% 4.332%
Fri, Feb 8 '08 4.108% 4.127% 4.151% 4.172% 4.266% 4.331% 4.315% 4.301% 4.296% 4.293% 4.290% 4.289% 4.289% 4.288% 4.290%
Mon, Feb 11 '08 4.106% 4.126% 4.153% 4.175% 4.264% 4.334% 4.326% 4.319% 4.311% 4.305% 4.303% 4.301% 4.300% 4.298% 4.299%
Tue, Feb 12 '08 4.117% 4.136% 4.155% 4.177% 4.265% 4.334% 4.327% 4.321% 4.312% 4.308% 4.305% 4.302% 4.301% 4.298% 4.299%
Wed, Feb 13 '08 4.117% 4.136% 4.158% 4.178% 4.271% 4.340% 4.336% 4.336% 4.332% 4.330% 4.329% 4.327% 4.326% 4.327% 4.327%
Thu, Feb 14 '08 4.114% 4.136% 4.159% 4.179% 4.273% 4.342% 4.338% 4.335% 4.335% 4.334% 4.330% 4.327% 4.326% 4.325% 4.327%
Fri, Feb 15 '08 4.114% 4.136% 4.160% 4.180% 4.278% 4.355% 4.353% 4.350% 4.350% 4.349% 4.349% 4.349% 4.347% 4.347% 4.347%
Mon, Feb 18 '08 4.115% 4.136% 4.159% 4.180% 4.276% 4.358% 4.357% 4.356% 4.355% 4.354% 4.355% 4.354% 4.353% 4.354% 4.355%
Tue, Feb 19 '08 4.116% 4.137% 4.158% 4.179% 4.276% 4.360% 4.358% 4.358% 4.357% 4.356% 4.354% 4.353% 4.353% 4.353% 4.353%
Wed, Feb 20 '08 4.112% 4.136% 4.157% 4.180% 4.274% 4.366% 4.368% 4.370% 4.371% 4.370% 4.370% 4.370% 4.371% 4.370% 4.372%
Thu, Feb 21 '08 4.118% 4.137% 4.158% 4.180% 4.280% 4.373% 4.374% 4.375% 4.376% 4.377% 4.377% 4.377% 4.377% 4.378% 4.378%
Fri, Feb 22 '08 4.116% 4.137% 4.157% 4.180% 4.282% 4.374% 4.374% 4.372% 4.371% 4.369% 4.368% 4.366% 4.367% 4.367% 4.367%
Mon, Feb 25 '08 4.117% 4.137% 4.157% 4.181% 4.283% 4.379% 4.382% 4.382% 4.382% 4.382% 4.381% 4.381% 4.382% 4.381% 4.382%
Tue, Feb 26 '08 4.126% 4.139% 4.160% 4.185% 4.287% 4.382% 4.385% 4.386% 4.389% 4.391% 4.391% 4.392% 4.392% 4.392% 4.394%
Wed, Feb 27 '08 4.128% 4.140% 4.161% 4.185% 4.289% 4.386% 4.388% 4.389% 4.390% 4.390% 4.390% 4.390% 4.390% 4.389% 4.390%
Thu, Feb 28 '08 4.115% 4.133% 4.159% 4.200% 4.290% 4.387% 4.388% 4.388% 4.389% 4.389% 4.389% 4.388% 4.388% 4.388% 4.390%
Fri, Feb 29 '08 4.111% 4.131% 4.159% 4.200% 4.291% 4.384% 4.382% 4.384% 4.383% 4.383% 4.382% 4.382% 4.382% 4.382% 4.382%
Mon, Mar 3 '08 4.111% 4.132% 4.157% 4.199% 4.291% 4.383% 4.380% 4.379% 4.379% 4.379% 4.378% 4.378% 4.379% 4.378% 4.379%
Tue, Mar 4 '08 4.113% 4.134% 4.158% 4.200% 4.296% 4.391% 4.394% 4.393% 4.395% 4.393% 4.393% 4.393% 4.393% 4.393% 4.394%
Wed, Mar 5 '08 4.110% 4.136% 4.158% 4.201% 4.301% 4.401% 4.403% 4.405% 4.406% 4.404% 4.403% 4.403% 4.403% 4.403% 4.404%
Thu, Mar 6 '08 4.107% 4.135% 4.163% 4.212% 4.318% 4.429% 4.431% 4.435% 4.437% 4.435% 4.435% 4.435% 4.434% 4.434% 4.435%
Fri, Mar 7 '08 4.111% 4.148% 4.198% 4.263% 4.361% 4.497% 4.493% 4.492% 4.494% 4.492% 4.492% 4.492% 4.491% 4.491% 4.491%
Mon, Mar 10 '08 4.131% 4.157% 4.216% 4.296% 4.403% 4.558% 4.556% 4.553% 4.554% 4.549% 4.548% 4.546% 4.546% 4.545% 4.545%
Tue, Mar 11 '08 4.140% 4.170% 4.240% 4.305% 4.417% 4.597% 4.577% 4.576% 4.573% 4.567% 4.562% 4.556% 4.556% 4.555% 4.555%
Wed, Mar 12 '08 4.142% 4.173% 4.248% 4.301% 4.419% 4.605% 4.592% 4.589% 4.588% 4.586% 4.585% 4.587% 4.587% 4.587% 4.588%
Thu, Mar 13 '08 4.141% 4.176% 4.254% 4.303% 4.427% 4.606% 4.599% 4.593% 4.594% 4.588% 4.587% 4.586% 4.584% 4.584% 4.583%
Fri, Mar 14 '08 4.150% 4.228% 4.263% 4.309% 4.434% 4.617% 4.612% 4.611% 4.610% 4.608% 4.607% 4.606% 4.606% 4.605% 4.607%
Mon, Mar 17 '08 4.161% 4.245% 4.272% 4.330% 4.451% 4.652% 4.647% 4.644% 4.639% 4.636% 4.634% 4.632% 4.631% 4.630% 4.631%
Tue, Mar 18 '08 4.184% 4.249% 4.275% 4.332% 4.455% 4.654% 4.651% 4.651% 4.650% 4.648% 4.646% 4.646% 4.646% 4.646% 4.647%
Wed, Mar 19 '08 4.268% 4.274% 4.295% 4.347% 4.462% 4.664% 4.661% 4.660% 4.661% 4.656% 4.655% 4.654% 4.654% 4.654% 4.654%
Thu, Mar 20 '08 4.279% 4.285% 4.301% 4.353% 4.476% 4.674% 4.674% 4.675% 4.675% 4.675% 4.674% 4.673% 4.674% 4.674% 4.675%
Tue, Mar 25 '08 4.315% 4.318% 4.326% 4.365% 4.505% 4.699% 4.702% 4.704% 4.705% 4.707% 4.709% 4.710% 4.710% 4.711% 4.712%
Wed, Mar 26 '08 4.338% 4.339% 4.343% 4.376% 4.521% 4.718% 4.719% 4.719% 4.718% 4.718% 4.718% 4.718% 4.718% 4.718% 4.719%
Thu, Mar 27 '08 4.334% 4.349% 4.352% 4.379% 4.539% 4.728% 4.729% 4.730% 4.731% 4.730% 4.730% 4.730% 4.730% 4.730% 4.731%
Fri, Mar 28 '08 4.253% 4.262% 4.301% 4.359% 4.536% 4.731% 4.732% 4.732% 4.733% 4.734% 4.734% 4.735% 4.734% 4.735% 4.736%
Mon, Mar 31 '08 4.244% 4.254% 4.283% 4.358% 4.535% 4.727% 4.724% 4.724% 4.725% 4.724% 4.724% 4.724% 4.724% 4.724% 4.725%
Tue, Apr 1 '08 4.247% 4.254% 4.268% 4.357% 4.540% 4.731% 4.730% 4.731% 4.732% 4.735% 4.734% 4.735% 4.734% 4.734% 4.735%
Wed, Apr 2 '08 4.240% 4.251% 4.261% 4.352% 4.541% 4.736% 4.735% 4.736% 4.737% 4.740% 4.741% 4.743% 4.743% 4.743% 4.743%
Thu, Apr 3 '08 4.216% 4.237% 4.252% 4.349% 4.544% 4.741% 4.742% 4.743% 4.744% 4.747% 4.748% 4.750% 4.750% 4.750% 4.751%
Fri, Apr 4 '08 4.209% 4.234% 4.248% 4.348% 4.541% 4.741% 4.743% 4.744% 4.745% 4.749% 4.749% 4.750% 4.750% 4.750% 4.751%
Mon, Apr 7 '08 4.201% 4.229% 4.244% 4.349% 4.542% 4.742% 4.744% 4.745% 4.747% 4.748% 4.748% 4.749% 4.749% 4.750% 4.750%
Tue, Apr 8 '08 4.207% 4.237% 4.271% 4.353% 4.546% 4.742% 4.743% 4.745% 4.747% 4.749% 4.748% 4.748% 4.749% 4.749% 4.750%
Wed, Apr 9 '08 4.238% 4.263% 4.297% 4.354% 4.547% 4.744% 4.745% 4.746% 4.747% 4.748% 4.749% 4.748% 4.748% 4.748% 4.749%
Thu, Apr 10 '08 4.232% 4.260% 4.311% 4.363% 4.551% 4.744% 4.746% 4.746% 4.747% 4.747% 4.747% 4.747% 4.747% 4.747% 4.748%
Fri, Apr 11 '08 4.227% 4.260% 4.314% 4.365% 4.553% 4.747% 4.750% 4.750% 4.751% 4.751% 4.752% 4.754% 4.755% 4.755% 4.756%
Mon, Apr 14 '08 4.231% 4.267% 4.316% 4.363% 4.562% 4.753% 4.755% 4.757% 4.757% 4.757% 4.758% 4.759% 4.760% 4.761% 4.762%
Tue, Apr 15 '08 4.236% 4.299% 4.323% 4.368% 4.565% 4.764% 4.764% 4.765% 4.767% 4.767% 4.768% 4.769% 4.770% 4.771% 4.772%
Wed, Apr 16 '08 4.226% 4.305% 4.324% 4.371% 4.570% 4.774% 4.775% 4.775% 4.776% 4.776% 4.776% 4.778% 4.779% 4.779% 4.780%
Thu, Apr 17 '08 4.223% 4.307% 4.325% 4.371% 4.571% 4.784% 4.785% 4.788% 4.793% 4.793% 4.793% 4.795% 4.796% 4.796% 4.796%
Fri, Apr 18 '08 4.222% 4.305% 4.323% 4.372% 4.576% 4.794% 4.795% 4.795% 4.798% 4.799% 4.799% 4.800% 4.801% 4.802% 4.802%
Mon, Apr 21 '08 4.220% 4.306% 4.328% 4.378% 4.580% 4.805% 4.809% 4.812% 4.817% 4.819% 4.820% 4.823% 4.824% 4.824% 4.825%
Tue, Apr 22 '08 4.273% 4.308% 4.330% 4.383% 4.587% 4.820% 4.825% 4.830% 4.836% 4.839% 4.843% 4.847% 4.847% 4.851% 4.853%
Wed, Apr 23 '08 4.255% 4.301% 4.329% 4.386% 4.591% 4.829% 4.837% 4.849% 4.865% 4.874% 4.888% 4.906% 4.915% 4.924% 4.933%
Thu, Apr 24 '08 4.253% 4.297% 4.331% 4.386% 4.594% 4.837% 4.843% 4.851% 4.865% 4.876% 4.886% 4.905% 4.914% 4.925% 4.935%
Fri, Apr 25 '08 4.255% 4.298% 4.336% 4.387% 4.604% 4.847% 4.857% 4.868% 4.881% 4.893% 4.907% 4.924% 4.935% 4.949% 4.964%
Mon, Apr 28 '08 4.266% 4.303% 4.338% 4.386% 4.605% 4.848% 4.859% 4.870% 4.881% 4.891% 4.905% 4.920% 4.931% 4.946% 4.963%
Tue, Apr 29 '08 4.257% 4.300% 4.339% 4.389% 4.671% 4.857% 4.866% 4.873% 4.883% 4.894% 4.905% 4.922% 4.933% 4.949% 4.965%
Wed, Apr 30 '08 4.264% 4.300% 4.341% 4.390% 4.678% 4.857% 4.864% 4.874% 4.882% 4.890% 4.902% 4.917% 4.928% 4.940% 4.955%
Fri, May 2 '08 4.264% 4.298% 4.343% 4.386% 4.676% 4.855% 4.861% 4.868% 4.878% 4.886% 4.897% 4.910% 4.921% 4.937% 4.952%
Mon, May 5 '08 4.267% 4.300% 4.342% 4.386% 4.678% 4.857% 4.862% 4.869% 4.879% 4.888% 4.899% 4.914% 4.925% 4.941% 4.958%
Tue, May 6 '08 4.260% 4.297% 4.341% 4.386% 4.679% 4.857% 4.864% 4.871% 4.880% 4.891% 4.902% 4.914% 4.925% 4.941% 4.956%
Wed, May 7 '08 4.255% 4.297% 4.336% 4.386% 4.676% 4.856% 4.860% 4.869% 4.879% 4.889% 4.902% 4.918% 4.929% 4.945% 4.960%
Thu, May 8 '08 4.241% 4.295% 4.335% 4.385% 4.676% 4.855% 4.861% 4.867% 4.877% 4.885% 4.895% 4.912% 4.923% 4.936% 4.953%
Fri, May 9 '08 4.212% 4.277% 4.331% 4.384% 4.677% 4.855% 4.860% 4.867% 4.872% 4.881% 4.890% 4.904% 4.916% 4.925% 4.941%
Mon, May 12 '08 4.198% 4.272% 4.328% 4.384% 4.676% 4.857% 4.862% 4.868% 4.877% 4.887% 4.897% 4.909% 4.921% 4.932% 4.948%
Tue, May 13 '08 4.233% 4.272% 4.329% 4.384% 4.675% 4.856% 4.865% 4.871% 4.879% 4.890% 4.900% 4.912% 4.924% 4.937% 4.950%
Wed, May 14 '08 4.216% 4.258% 4.328% 4.382% 4.677% 4.859% 4.874% 4.883% 4.892% 4.903% 4.915% 4.927% 4.941% 4.954% 4.971%
Thu, May 15 '08 4.199% 4.267% 4.318% 4.377% 4.676% 4.860% 4.875% 4.886% 4.899% 4.913% 4.925% 4.942% 4.956% 4.968% 4.989%
Fri, May 16 '08 4.184% 4.268% 4.315% 4.375% 4.677% 4.859% 4.876% 4.889% 4.900% 4.916% 4.927% 4.944% 4.957% 4.968% 4.988%
Mon, May 19 '08 4.188% 4.269% 4.313% 4.376% 4.677% 4.858% 4.872% 4.884% 4.896% 4.912% 4.923% 4.940% 4.953% 4.965% 4.982%
Tue, May 20 '08 4.192% 4.265% 4.311% 4.374% 4.675% 4.856% 4.870% 4.883% 4.898% 4.910% 4.927% 4.942% 4.957% 4.968% 4.987%
Wed, May 21 '08 4.184% 4.264% 4.309% 4.374% 4.677% 4.858% 4.876% 4.889% 4.903% 4.918% 4.934% 4.952% 4.965% 4.978% 4.999%
Thu, May 22 '08 4.219% 4.262% 4.308% 4.373% 4.676% 4.855% 4.871% 4.885% 4.906% 4.920% 4.938% 4.953% 4.969% 4.981% 5.000%
Fri, May 23 '08 4.221% 4.263% 4.308% 4.373% 4.677% 4.857% 4.876% 4.895% 4.915% 4.933% 4.954% 4.974% 4.989% 5.008% 5.028%
Mon, May 26 '08 4.224% 4.262% 4.309% 4.374% 4.676% 4.857% 4.884% 4.902% 4.922% 4.945% 4.965% 4.989% 5.004% 5.025% 5.045%
Tue, May 27 '08 4.228% 4.263% 4.308% 4.373% 4.676% 4.857% 4.882% 4.902% 4.922% 4.947% 4.966% 4.989% 5.008% 5.028% 5.050%
Wed, May 28 '08 4.228% 4.263% 4.309% 4.374% 4.677% 4.857% 4.882% 4.902% 4.922% 4.949% 4.970% 4.992% 5.013% 5.030% 5.053%
Thu, May 29 '08 4.213% 4.262% 4.309% 4.465% 4.688% 4.860% 4.885% 4.903% 4.923% 4.949% 4.971% 4.997% 5.018% 5.039% 5.063%
Fri, May 30 '08 4.214% 4.260% 4.310% 4.464% 4.690% 4.864% 4.887% 4.909% 4.928% 4.959% 4.982% 5.009% 5.042% 5.070% 5.097%
Mon, Jun 2 '08 4.209% 4.257% 4.302% 4.464% 4.690% 4.865% 4.888% 4.908% 4.928% 4.958% 4.983% 5.014% 5.043% 5.069% 5.097%
Tue, Jun 3 '08 4.205% 4.248% 4.295% 4.462% 4.690% 4.864% 4.887% 4.908% 4.928% 4.956% 4.980% 5.012% 5.040% 5.065% 5.093%
Wed, Jun 4 '08 4.176% 4.230% 4.280% 4.460% 4.688% 4.864% 4.890% 4.911% 4.934% 4.963% 4.990% 5.024% 5.052% 5.081% 5.107%
Thu, Jun 5 '08 4.165% 4.222% 4.275% 4.458% 4.690% 4.866% 4.895% 4.920% 4.938% 4.973% 5.003% 5.036% 5.067% 5.095% 5.125%
Fri, Jun 6 '08 4.159% 4.220% 4.454% 4.479% 4.756% 4.967% 5.000% 5.059% 5.113% 5.178% 5.230% 5.282% 5.329% 5.368% 5.418%
Mon, Jun 9 '08 4.173% 4.225% 4.461% 4.475% 4.750% 4.961% 5.005% 5.066% 5.120% 5.182% 5.240% 5.293% 5.337% 5.382% 5.429%
Tue, Jun 10 '08 4.186% 4.228% 4.451% 4.475% 4.751% 4.960% 5.013% 5.071% 5.124% 5.191% 5.244% 5.293% 5.337% 5.385% 5.432%
Wed, Jun 11 '08 4.147% 4.220% 4.445% 4.472% 4.749% 4.959% 5.008% 5.065% 5.120% 5.177% 5.228% 5.279% 5.327% 5.373% 5.417%
Thu, Jun 12 '08 4.141% 4.209% 4.445% 4.474% 4.750% 4.958% 5.015% 5.074% 5.129% 5.185% 5.237% 5.285% 5.333% 5.382% 5.425%
Fri, Jun 13 '08 4.125% 4.416% 4.432% 4.471% 4.752% 4.961% 5.023% 5.077% 5.132% 5.192% 5.246% 5.294% 5.344% 5.393% 5.439%
Mon, Jun 16 '08 4.132% 4.422% 4.431% 4.473% 4.751% 4.960% 5.014% 5.068% 5.126% 5.188% 5.243% 5.292% 5.345% 5.391% 5.436%
Tue, Jun 17 '08 4.134% 4.426% 4.436% 4.485% 4.752% 4.961% 5.011% 5.068% 5.127% 5.188% 5.241% 5.290% 5.340% 5.388% 5.434%
Wed, Jun 18 '08 4.131% 4.426% 4.437% 4.487% 4.752% 4.962% 5.012% 5.069% 5.126% 5.182% 5.234% 5.282% 5.333% 5.378% 5.427%
Thu, Jun 19 '08 4.121% 4.421% 4.435% 4.494% 4.755% 4.961% 5.013% 5.070% 5.127% 5.185% 5.233% 5.282% 5.333% 5.382% 5.430%
Fri, Jun 20 '08 4.428% 4.425% 4.433% 4.489% 4.753% 4.959% 5.012% 5.070% 5.126% 5.184% 5.232% 5.281% 5.331% 5.379% 5.429%
Mon, Jun 23 '08 4.415% 4.423% 4.431% 4.489% 4.750% 4.958% 5.011% 5.067% 5.126% 5.179% 5.227% 5.274% 5.324% 5.370% 5.419%
Tue, Jun 24 '08 4.377% 4.405% 4.429% 4.489% 4.749% 4.958% 5.011% 5.069% 5.127% 5.178% 5.229% 5.278% 5.328% 5.373% 5.422%
Wed, Jun 25 '08 4.313% 4.363% 4.405% 4.482% 4.750% 4.958% 5.004% 5.063% 5.125% 5.175% 5.225% 5.273% 5.323% 5.368% 5.418%
Thu, Jun 26 '08 4.256% 4.327% 4.387% 4.467% 4.748% 4.955% 5.002% 5.059% 5.121% 5.170% 5.217% 5.266% 5.316% 5.359% 5.408%
Fri, Jun 27 '08 4.134% 4.245% 4.308% 4.435% 4.733% 4.947% 4.996% 5.052% 5.128% 5.163% 5.200% 5.248% 5.292% 5.334% 5.382%
Mon, Jun 30 '08 4.139% 4.245% 4.314% 4.440% 4.733% 4.947% 4.996% 5.052% 5.130% 5.165% 5.202% 5.249% 5.298% 5.341% 5.390%
Tue, Jul 1 '08 4.130% 4.243% 4.325% 4.448% 4.739% 4.955% 5.003% 5.061% 5.145% 5.184% 5.224% 5.273% 5.323% 5.365% 5.418%
Wed, Jul 2 '08 4.136% 4.245% 4.325% 4.447% 4.738% 4.956% 5.007% 5.066% 5.153% 5.189% 5.226% 5.274% 5.324% 5.370% 5.417%
Thu, Jul 3 '08 4.227% 4.295% 4.358% 4.464% 4.747% 4.966% 5.013% 5.075% 5.165% 5.198% 5.235% 5.282% 5.329% 5.380% 5.432%
Fri, Jul 4 '08 4.277% 4.313% 4.366% 4.470% 4.743% 4.959% 5.003% 5.060% 5.144% 5.176% 5.215% 5.257% 5.299% 5.350% 5.395%
Mon, Jul 7 '08 4.333% 4.352% 4.378% 4.470% 4.744% 4.960% 5.006% 5.059% 5.144% 5.172% 5.208% 5.251% 5.292% 5.349% 5.393%
Tue, Jul 8 '08 4.348% 4.373% 4.391% 4.471% 4.746% 4.962% 5.006% 5.057% 5.140% 5.169% 5.202% 5.243% 5.282% 5.337% 5.379%
Wed, Jul 9 '08 4.347% 4.374% 4.409% 4.470% 4.745% 4.962% 5.011% 5.063% 5.145% 5.176% 5.212% 5.253% 5.292% 5.351% 5.396%
Thu, Jul 10 '08 4.344% 4.376% 4.409% 4.468% 4.745% 4.963% 5.007% 5.060% 5.139% 5.173% 5.210% 5.245% 5.286% 5.338% 5.384%
Fri, Jul 11 '08 4.345% 4.376% 4.411% 4.468% 4.747% 4.963% 5.014% 5.063% 5.145% 5.179% 5.213% 5.250% 5.290% 5.341% 5.388%
Mon, Jul 14 '08 4.346% 4.378% 4.412% 4.469% 4.747% 4.962% 5.009% 5.060% 5.146% 5.174% 5.210% 5.245% 5.288% 5.336% 5.384%
Tue, Jul 15 '08 4.348% 4.379% 4.413% 4.469% 4.747% 4.961% 5.006% 5.060% 5.140% 5.172% 5.206% 5.238% 5.278% 5.325% 5.374%
Wed, Jul 16 '08 4.355% 4.403% 4.419% 4.470% 4.746% 4.957% 5.003% 5.056% 5.136% 5.166% 5.199% 5.233% 5.272% 5.319% 5.369%
Thu, Jul 17 '08 4.357% 4.408% 4.422% 4.471% 4.748% 4.958% 5.004% 5.059% 5.139% 5.172% 5.205% 5.240% 5.278% 5.325% 5.377%
Fri, Jul 18 '08 4.358% 4.409% 4.426% 4.471% 4.748% 4.957% 5.006% 5.058% 5.138% 5.172% 5.205% 5.240% 5.276% 5.323% 5.375%
Mon, Jul 21 '08 4.358% 4.410% 4.430% 4.472% 4.749% 4.960% 5.012% 5.067% 5.153% 5.187% 5.224% 5.266% 5.307% 5.360% 5.413%
Tue, Jul 22 '08 4.361% 4.420% 4.440% 4.477% 4.750% 4.961% 5.012% 5.071% 5.158% 5.190% 5.229% 5.271% 5.310% 5.364% 5.418%
Wed, Jul 23 '08 4.398% 4.418% 4.445% 4.482% 4.751% 4.963% 5.014% 5.075% 5.161% 5.198% 5.238% 5.280% 5.322% 5.378% 5.432%
Thu, Jul 24 '08 4.402% 4.424% 4.447% 4.483% 4.752% 4.962% 5.009% 5.066% 5.155% 5.188% 5.225% 5.263% 5.304% 5.359% 5.409%
Fri, Jul 25 '08 4.405% 4.426% 4.447% 4.483% 4.750% 4.962% 5.006% 5.061% 5.148% 5.177% 5.212% 5.248% 5.287% 5.337% 5.387%
Mon, Jul 28 '08 4.407% 4.428% 4.448% 4.482% 4.750% 4.962% 5.006% 5.065% 5.149% 5.179% 5.214% 5.248% 5.288% 5.340% 5.389%
Tue, Jul 29 '08 4.409% 4.428% 4.448% 4.482% 4.750% 4.961% 5.005% 5.065% 5.151% 5.178% 5.211% 5.247% 5.282% 5.334% 5.380%
Wed, Jul 30 '08 4.390% 4.416% 4.442% 4.480% 4.755% 4.963% 5.015% 5.106% 5.158% 5.180% 5.208% 5.244% 5.280% 5.326% 5.369%
Thu, Jul 31 '08 4.392% 4.418% 4.442% 4.479% 4.759% 4.968% 5.018% 5.108% 5.156% 5.181% 5.209% 5.242% 5.279% 5.323% 5.366%
Fri, Aug 1 '08 4.394% 4.420% 4.436% 4.483% 4.759% 4.968% 5.020% 5.107% 5.160% 5.182% 5.210% 5.242% 5.276% 5.319% 5.357%
Mon, Aug 4 '08 4.397% 4.422% 4.435% 4.485% 4.760% 4.970% 5.024% 5.107% 5.163% 5.186% 5.211% 5.245% 5.280% 5.321% 5.359%
Tue, Aug 5 '08 4.396% 4.421% 4.435% 4.485% 4.760% 4.968% 5.025% 5.106% 5.162% 5.185% 5.212% 5.245% 5.279% 5.319% 5.355%
Wed, Aug 6 '08 4.399% 4.425% 4.438% 4.487% 4.760% 4.967% 5.025% 5.109% 5.166% 5.190% 5.212% 5.245% 5.280% 5.316% 5.354%
Thu, Aug 7 '08 4.397% 4.425% 4.450% 4.487% 4.762% 4.968% 5.026% 5.108% 5.167% 5.189% 5.211% 5.244% 5.278% 5.314% 5.350%
Fri, Aug 8 '08 4.396% 4.425% 4.453% 4.486% 4.761% 4.966% 5.021% 5.099% 5.149% 5.173% 5.192% 5.218% 5.248% 5.278% 5.313%
Mon, Aug 11 '08 4.393% 4.425% 4.455% 4.486% 4.761% 4.965% 5.024% 5.100% 5.155% 5.173% 5.195% 5.221% 5.250% 5.282% 5.313%
Tue, Aug 12 '08 4.393% 4.425% 4.455% 4.485% 4.760% 4.966% 5.025% 5.104% 5.157% 5.174% 5.197% 5.222% 5.253% 5.284% 5.314%
Wed, Aug 13 '08 4.392% 4.425% 4.456% 4.485% 4.759% 4.965% 5.026% 5.105% 5.156% 5.177% 5.198% 5.221% 5.251% 5.281% 5.311%
Thu, Aug 14 '08 4.392% 4.435% 4.456% 4.485% 4.758% 4.964% 5.028% 5.104% 5.157% 5.176% 5.194% 5.217% 5.247% 5.276% 5.307%
Fri, Aug 15 '08 4.392% 4.436% 4.455% 4.485% 4.759% 4.966% 5.029% 5.109% 5.162% 5.180% 5.199% 5.221% 5.250% 5.278% 5.308%
Mon, Aug 18 '08 4.389% 4.438% 4.456% 4.485% 4.757% 4.963% 5.030% 5.110% 5.159% 5.182% 5.197% 5.220% 5.249% 5.276% 5.304%
Tue, Aug 19 '08 4.388% 4.438% 4.456% 4.484% 4.757% 4.963% 5.029% 5.111% 5.157% 5.181% 5.195% 5.218% 5.249% 5.274% 5.301%
Wed, Aug 20 '08 4.386% 4.437% 4.456% 4.485% 4.757% 4.964% 5.030% 5.114% 5.160% 5.183% 5.200% 5.225% 5.259% 5.284% 5.314%
Thu, Aug 21 '08 4.405% 4.434% 4.455% 4.484% 4.756% 4.963% 5.031% 5.115% 5.160% 5.180% 5.197% 5.222% 5.252% 5.279% 5.306%
Fri, Aug 22 '08 4.405% 4.435% 4.456% 4.484% 4.757% 4.964% 5.036% 5.117% 5.162% 5.183% 5.204% 5.230% 5.263% 5.292% 5.321%
Mon, Aug 25 '08 4.408% 4.435% 4.455% 4.484% 4.756% 4.965% 5.035% 5.116% 5.161% 5.181% 5.204% 5.232% 5.264% 5.292% 5.319%
Tue, Aug 26 '08 4.409% 4.437% 4.456% 4.485% 4.757% 4.965% 5.032% 5.113% 5.158% 5.178% 5.199% 5.227% 5.254% 5.283% 5.308%
Wed, Aug 27 '08 4.405% 4.436% 4.456% 4.485% 4.757% 4.964% 5.033% 5.114% 5.159% 5.178% 5.199% 5.228% 5.253% 5.280% 5.306%
Thu, Aug 28 '08 4.398% 4.425% 4.450% 4.511% 4.762% 4.962% 5.080% 5.123% 5.165% 5.184% 5.209% 5.240% 5.267% 5.300% 5.329%
Fri, Aug 29 '08 4.398% 4.426% 4.451% 4.511% 4.762% 4.963% 5.085% 5.127% 5.169% 5.187% 5.214% 5.244% 5.272% 5.306% 5.335%
Mon, Sep 1 '08 4.397% 4.424% 4.451% 4.513% 4.763% 4.961% 5.087% 5.126% 5.165% 5.185% 5.210% 5.239% 5.264% 5.297% 5.325%
Tue, Sep 2 '08 4.404% 4.426% 4.450% 4.513% 4.763% 4.961% 5.087% 5.124% 5.164% 5.186% 5.211% 5.240% 5.267% 5.300% 5.330%
Wed, Sep 3 '08 4.402% 4.424% 4.450% 4.515% 4.764% 4.960% 5.087% 5.127% 5.165% 5.185% 5.211% 5.238% 5.264% 5.295% 5.323%
Thu, Sep 4 '08 4.402% 4.423% 4.449% 4.515% 4.764% 4.961% 5.094% 5.133% 5.173% 5.194% 5.220% 5.246% 5.275% 5.306% 5.334%
Fri, Sep 5 '08 4.402% 4.424% 4.448% 4.515% 4.764% 4.960% 5.090% 5.132% 5.171% 5.190% 5.215% 5.242% 5.271% 5.293% 5.322%
Mon, Sep 8 '08 4.402% 4.424% 4.486% 4.515% 4.764% 4.959% 5.093% 5.136% 5.175% 5.193% 5.220% 5.249% 5.279% 5.303% 5.337%
Tue, Sep 9 '08 4.402% 4.424% 4.490% 4.515% 4.764% 4.958% 5.089% 5.135% 5.174% 5.191% 5.219% 5.247% 5.276% 5.302% 5.337%
Wed, Sep 10 '08 4.402% 4.424% 4.500% 4.515% 4.765% 4.959% 5.091% 5.135% 5.175% 5.191% 5.219% 5.247% 5.275% 5.302% 5.336%
Thu, Sep 11 '08 4.401% 4.424% 4.505% 4.515% 4.764% 4.958% 5.097% 5.141% 5.179% 5.197% 5.225% 5.252% 5.280% 5.303% 5.337%
Fri, Sep 12 '08 4.401% 4.422% 4.506% 4.516% 4.764% 4.958% 5.103% 5.147% 5.185% 5.202% 5.229% 5.256% 5.285% 5.307% 5.341%
Mon, Sep 15 '08 4.424% 4.519% 4.522% 4.524% 4.769% 4.964% 5.104% 5.145% 5.187% 5.206% 5.228% 5.254% 5.284% 5.306% 5.341%
Tue, Sep 16 '08 4.494% 4.551% 4.541% 4.533% 4.775% 4.969% 5.108% 5.146% 5.192% 5.210% 5.229% 5.253% 5.281% 5.309% 5.340%
Wed, Sep 17 '08 4.504% 4.551% 4.541% 4.539% 4.775% 4.973% 5.113% 5.157% 5.202% 5.222% 5.242% 5.268% 5.298% 5.325% 5.363%
Thu, Sep 18 '08 4.527% 4.568% 4.568% 4.583% 4.789% 4.991% 5.132% 5.178% 5.223% 5.248% 5.269% 5.291% 5.320% 5.349% 5.386%
Fri, Sep 19 '08 4.546% 4.603% 4.608% 4.631% 4.797% 5.005% 5.134% 5.185% 5.235% 5.256% 5.278% 5.307% 5.338% 5.369% 5.410%
Mon, Sep 22 '08 4.649% 4.654% 4.690% 4.765% 4.830% 5.029% 5.146% 5.194% 5.242% 5.271% 5.293% 5.324% 5.364% 5.397% 5.440%
Tue, Sep 23 '08 4.698% 4.725% 4.765% 4.849% 4.849% 5.055% 5.154% 5.203% 5.256% 5.278% 5.304% 5.330% 5.367% 5.405% 5.450%
Wed, Sep 24 '08 4.741% 4.773% 4.818% 4.908% 4.892% 5.066% 5.167% 5.225% 5.276% 5.295% 5.325% 5.350% 5.385% 5.424% 5.467%
Thu, Sep 25 '08 4.779% 4.825% 4.872% 4.977% 5.003% 5.119% 5.188% 5.240% 5.296% 5.316% 5.341% 5.367% 5.401% 5.442% 5.484%
Fri, Sep 26 '08 4.792% 4.841% 4.892% 5.006% 5.022% 5.142% 5.183% 5.233% 5.290% 5.306% 5.334% 5.359% 5.388% 5.428% 5.471%
Mon, Sep 29 '08 4.716% 4.794% 4.853% 5.006% 5.079% 5.237% 5.251% 5.288% 5.315% 5.326% 5.351% 5.378% 5.396% 5.436% 5.477%
Tue, Sep 30 '08 4.839% 4.866% 4.916% 5.050% 5.130% 5.277% 5.318% 5.361% 5.377% 5.382% 5.401% 5.415% 5.430% 5.464% 5.495%
Wed, Oct 1 '08 4.846% 4.887% 4.938% 5.088% 5.151% 5.291% 5.341% 5.387% 5.405% 5.408% 5.424% 5.437% 5.451% 5.481% 5.505%
Thu, Oct 2 '08 4.848% 4.892% 4.942% 5.116% 5.181% 5.330% 5.365% 5.407% 5.421% 5.427% 5.441% 5.454% 5.472% 5.500% 5.526%
Fri, Oct 3 '08 4.868% 4.909% 4.960% 5.130% 5.193% 5.339% 5.372% 5.398% 5.415% 5.418% 5.428% 5.439% 5.453% 5.475% 5.493%
Mon, Oct 6 '08 4.885% 4.934% 4.985% 5.150% 5.197% 5.345% 5.391% 5.405% 5.419% 5.422% 5.427% 5.433% 5.445% 5.465% 5.482%
Tue, Oct 7 '08 4.988% 5.008% 5.031% 5.182% 5.230% 5.377% 5.402% 5.420% 5.435% 5.441% 5.445% 5.455% 5.465% 5.476% 5.493%
Wed, Oct 8 '08 5.019% 5.035% 5.052% 5.197% 5.250% 5.393% 5.416% 5.428% 5.438% 5.444% 5.449% 5.457% 5.467% 5.474% 5.486%
Thu, Oct 9 '08 4.790% 4.845% 4.944% 5.126% 5.229% 5.393% 5.412% 5.427% 5.448% 5.459% 5.469% 5.484% 5.493% 5.502% 5.512%
Fri, Oct 10 '08 4.629% 4.691% 4.882% 5.118% 5.230% 5.381% 5.404% 5.416% 5.431% 5.431% 5.450% 5.463% 5.473% 5.480% 5.489%
Mon, Oct 13 '08 4.369% 4.528% 4.778% 5.024% 5.145% 5.318% 5.339% 5.352% 5.367% 5.373% 5.381% 5.391% 5.402% 5.413% 5.425%
Tue, Oct 14 '08 4.201% 4.392% 4.617% 4.930% 5.065% 5.235% 5.265% 5.279% 5.298% 5.305% 5.313% 5.324% 5.333% 5.345% 5.358%
Wed, Oct 15 '08 4.100% 4.289% 4.519% 4.867% 4.981% 5.168% 5.196% 5.215% 5.235% 5.250% 5.263% 5.274% 5.286% 5.301% 5.312%
Thu, Oct 16 '08 4.052% 4.229% 4.417% 4.773% 4.905% 5.090% 5.118% 5.141% 5.163% 5.180% 5.195% 5.206% 5.218% 5.233% 5.248%
Fri, Oct 17 '08 4.015% 4.186% 4.372% 4.731% 4.865% 5.045% 5.076% 5.097% 5.117% 5.132% 5.145% 5.159% 5.171% 5.186% 5.202%
Mon, Oct 20 '08 3.974% 4.131% 4.295% 4.685% 4.815% 5.000% 5.024% 5.042% 5.063% 5.078% 5.091% 5.107% 5.119% 5.133% 5.146%
Tue, Oct 21 '08 3.925% 4.091% 4.238% 4.651% 4.787% 4.968% 4.994% 5.010% 5.030% 5.046% 5.060% 5.075% 5.086% 5.097% 5.112%
Wed, Oct 22 '08 3.931% 4.069% 4.197% 4.613% 4.752% 4.936% 4.970% 4.996% 5.006% 5.022% 5.036% 5.048% 5.057% 5.068% 5.079%
Thu, Oct 23 '08 3.944% 4.061% 4.180% 4.605% 4.741% 4.921% 4.961% 4.978% 4.992% 5.006% 5.018% 5.031% 5.042% 5.050% 5.060%
Fri, Oct 24 '08 3.921% 4.046% 4.170% 4.607% 4.748% 4.918% 4.946% 4.960% 4.973% 4.988% 4.998% 5.007% 5.016% 5.025% 5.035%
Mon, Oct 27 '08 3.928% 4.048% 4.173% 4.580% 4.738% 4.912% 4.935% 4.948% 4.964% 4.977% 4.990% 4.999% 5.007% 5.015% 5.020%
Tue, Oct 28 '08 3.908% 4.028% 4.147% 4.529% 4.687% 4.860% 4.898% 4.912% 4.930% 4.942% 4.952% 4.960% 4.969% 4.973% 4.986%
Wed, Oct 29 '08 3.899% 4.007% 4.117% 4.504% 4.656% 4.827% 4.862% 4.880% 4.894% 4.907% 4.915% 4.923% 4.931% 4.939% 4.950%
Thu, Oct 30 '08 3.857% 3.975% 4.082% 4.479% 4.683% 4.794% 4.823% 4.834% 4.848% 4.865% 4.876% 4.888% 4.899% 4.906% 4.916%
Fri, Oct 31 '08 3.836% 3.953% 4.061% 4.434% 4.675% 4.760% 4.782% 4.791% 4.804% 4.820% 4.827% 4.843% 4.851% 4.857% 4.865%
Mon, Nov 3 '08 3.811% 3.934% 4.049% 4.412% 4.655% 4.733% 4.761% 4.774% 4.786% 4.804% 4.812% 4.825% 4.833% 4.839% 4.845%
Tue, Nov 4 '08 3.799% 3.906% 4.017% 4.368% 4.620% 4.700% 4.731% 4.742% 4.754% 4.768% 4.777% 4.788% 4.796% 4.802% 4.808%
Wed, Nov 5 '08 3.767% 3.874% 3.981% 4.327% 4.587% 4.663% 4.692% 4.694% 4.716% 4.727% 4.736% 4.745% 4.752% 4.758% 4.764%
Thu, Nov 6 '08 3.692% 3.809% 3.912% 4.249% 4.525% 4.592% 4.625% 4.635% 4.651% 4.663% 4.673% 4.682% 4.687% 4.695% 4.701%
Fri, Nov 7 '08 3.484% 3.624% 3.740% 4.101% 4.392% 4.474% 4.511% 4.528% 4.544% 4.555% 4.566% 4.576% 4.584% 4.589% 4.596%
Mon, Nov 10 '08 3.383% 3.513% 3.641% 4.015% 4.328% 4.406% 4.436% 4.456% 4.475% 4.486% 4.496% 4.506% 4.514% 4.523% 4.532%
Tue, Nov 11 '08 3.327% 3.439% 3.583% 3.954% 4.274% 4.343% 4.371% 4.384% 4.399% 4.411% 4.422% 4.433% 4.442% 4.449% 4.458%
Wed, Nov 12 '08 3.297% 3.406% 3.538% 3.914% 4.226% 4.286% 4.321% 4.336% 4.345% 4.360% 4.371% 4.381% 4.391% 4.401% 4.412%
Thu, Nov 13 '08 3.276% 3.377% 3.497% 3.869% 4.186% 4.245% 4.284% 4.297% 4.309% 4.323% 4.333% 4.343% 4.352% 4.360% 4.370%
Fri, Nov 14 '08 3.265% 3.363% 3.484% 3.828% 4.165% 4.223% 4.260% 4.275% 4.292% 4.309% 4.320% 4.330% 4.340% 4.347% 4.355%
Mon, Nov 17 '08 3.254% 3.347% 3.461% 3.777% 4.129% 4.191% 4.232% 4.245% 4.262% 4.276% 4.288% 4.298% 4.306% 4.311% 4.322%
Tue, Nov 18 '08 3.244% 3.331% 3.438% 3.722% 4.090% 4.153% 4.187% 4.200% 4.214% 4.225% 4.235% 4.247% 4.256% 4.263% 4.271%
Wed, Nov 19 '08 3.228% 3.313% 3.412% 3.678% 4.058% 4.120% 4.146% 4.158% 4.170% 4.181% 4.191% 4.200% 4.201% 4.208% 4.219%
Thu, Nov 20 '08 3.218% 3.291% 3.382% 3.612% 4.015% 4.076% 4.093% 4.104% 4.117% 4.126% 4.136% 4.147% 4.155% 4.161% 4.171%
Fri, Nov 21 '08 3.196% 3.267% 3.354% 3.543% 3.961% 4.021% 4.040% 4.053% 4.065% 4.073% 4.084% 4.095% 4.105% 4.113% 4.123%
Mon, Nov 24 '08 3.183% 3.247% 3.321% 3.484% 3.909% 3.970% 4.002% 4.014% 4.020% 4.033% 4.042% 4.051% 4.061% 4.068% 4.077%
Tue, Nov 25 '08 3.172% 3.228% 3.291% 3.436% 3.867% 3.937% 3.970% 3.983% 3.995% 4.005% 4.016% 4.030% 4.038% 4.044% 4.051%
Wed, Nov 26 '08 3.166% 3.217% 3.265% 3.392% 3.821% 3.901% 3.926% 3.939% 3.956% 3.964% 3.965% 3.988% 3.993% 3.997% 4.004%
Thu, Nov 27 '08 3.159% 3.209% 3.251% 3.610% 3.805% 3.879% 3.900% 3.911% 3.928% 3.937% 3.945% 3.963% 3.969% 3.972% 3.978%
Fri, Nov 28 '08 3.145% 3.187% 3.239% 3.574% 3.777% 3.853% 3.873% 3.883% 3.897% 3.910% 3.923% 3.936% 3.941% 3.946% 3.951%
Mon, Dec 1 '08 3.132% 3.160% 3.206% 3.523% 3.734% 3.816% 3.835% 3.847% 3.859% 3.873% 3.886% 3.900% 3.908% 3.913% 3.921%
Tue, Dec 2 '08 3.093% 3.135% 3.182% 3.471% 3.698% 3.786% 3.805% 3.817% 3.828% 3.843% 3.856% 3.873% 3.882% 3.888% 3.896%
Wed, Dec 3 '08 3.038% 3.101% 3.146% 3.416% 3.652% 3.743% 3.765% 3.776% 3.787% 3.804% 3.819% 3.835% 3.842% 3.848% 3.853%
Thu, Dec 4 '08 2.868% 2.940% 3.001% 3.335% 3.577% 3.669% 3.686% 3.696% 3.710% 3.726% 3.740% 3.755% 3.763% 3.769% 3.777%
Fri, Dec 5 '08 2.697% 2.750% 2.801% 3.229% 3.467% 3.563% 3.589% 3.601% 3.624% 3.641% 3.655% 3.667% 3.680% 3.690% 3.700%
Mon, Dec 8 '08 2.607% 2.676% 2.726% 3.157% 3.385% 3.488% 3.519% 3.540% 3.563% 3.585% 3.602% 3.619% 3.634% 3.648% 3.661%
Tue, Dec 9 '08 2.556% 2.627% 2.945% 3.104% 3.326% 3.428% 3.465% 3.489% 3.514% 3.535% 3.555% 3.571% 3.585% 3.596% 3.610%
Wed, Dec 10 '08 2.508% 2.578% 2.926% 3.062% 3.277% 3.376% 3.414% 3.439% 3.466% 3.488% 3.506% 3.524% 3.535% 3.548% 3.563%
Thu, Dec 11 '08 2.465% 2.540% 2.905% 3.020% 3.231% 3.329% 3.368% 3.393% 3.417% 3.441% 3.458% 3.474% 3.488% 3.500% 3.513%
Fri, Dec 12 '08 2.441% 2.523% 2.872% 2.990% 3.191% 3.282% 3.320% 3.344% 3.369% 3.394% 3.408% 3.429% 3.443% 3.456% 3.470%
Mon, Dec 15 '08 2.427% 2.502% 2.847% 2.954% 3.146% 3.243% 3.288% 3.313% 3.334% 3.358% 3.376% 3.389% 3.404% 3.416% 3.431%
Tue, Dec 16 '08 2.403% 2.701% 2.809% 2.915% 3.109% 3.204% 3.247% 3.277% 3.298% 3.323% 3.340% 3.357% 3.370% 3.381% 3.395%
Wed, Dec 17 '08 2.368% 2.681% 2.766% 2.873% 3.062% 3.155% 3.196% 3.218% 3.243% 3.262% 3.278% 3.294% 3.307% 3.319% 3.333%
Thu, Dec 18 '08 2.330% 2.657% 2.732% 2.842% 3.027% 3.125% 3.157% 3.178% 3.202% 3.223% 3.234% 3.251% 3.264% 3.275% 3.290%
Fri, Dec 19 '08 2.299% 2.648% 2.703% 2.804% 2.985% 3.082% 3.117% 3.138% 3.165% 3.186% 3.199% 3.215% 3.229% 3.241% 3.257%
Mon, Dec 22 '08 2.288% 2.645% 2.697% 2.772% 2.954% 3.053% 3.085% 3.109% 3.132% 3.153% 3.167% 3.184% 3.198% 3.210% 3.227%
Tue, Dec 23 '08 2.518% 2.629% 2.669% 2.743% 2.920% 3.019% 3.048% 3.068% 3.092% 3.113% 3.125% 3.144% 3.158% 3.173% 3.185%
Wed, Dec 24 '08 2.540% 2.597% 2.641% 2.711% 2.887% 2.991% 3.017% 3.037% 3.061% 3.079% 3.093% 3.110% 3.122% 3.138% 3.150%
Mon, Dec 29 '08 2.515% 2.575% 2.629% 2.692% 2.866% 2.973% 2.996% 3.012% 3.037% 3.057% 3.073% 3.092% 3.103% 3.114% 3.126%
Tue, Dec 30 '08 2.419% 2.488% 2.540% 2.634% 2.819% 2.928% 2.956% 2.974% 3.000% 3.021% 3.037% 3.052% 3.065% 3.075% 3.085%
Wed, Dec 31 '08 2.387% 2.452% 2.508% 2.603% 2.785% 2.892% 2.923% 2.943% 2.971% 2.990% 3.003% 3.018% 3.029% 3.038% 3.049%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com