Your IP address is: 54.162.96.196
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Tue, Jan 2 '07 3.614% 3.615% 3.621% 3.629% 3.663% 3.725% 3.770% 3.808% 3.857% 3.896% 3.924% 3.958% 3.985% 4.004% 4.030%
Wed, Jan 3 '07 3.614% 3.615% 3.617% 3.627% 3.660% 3.726% 3.780% 3.815% 3.860% 3.897% 3.927% 3.958% 3.984% 4.005% 4.029%
Thu, Jan 4 '07 3.613% 3.613% 3.617% 3.625% 3.663% 3.734% 3.783% 3.820% 3.865% 3.902% 3.932% 3.958% 3.987% 4.009% 4.030%
Fri, Jan 5 '07 3.608% 3.610% 3.613% 3.625% 3.663% 3.735% 3.783% 3.823% 3.864% 3.897% 3.932% 3.956% 3.983% 3.999% 4.024%
Mon, Jan 8 '07 3.602% 3.605% 3.608% 3.620% 3.665% 3.738% 3.790% 3.831% 3.874% 3.911% 3.943% 3.973% 4.006% 4.026% 4.047%
Tue, Jan 9 '07 3.592% 3.596% 3.605% 3.616% 3.665% 3.742% 3.794% 3.835% 3.878% 3.920% 3.951% 3.980% 4.007% 4.029% 4.051%
Wed, Jan 10 '07 3.569% 3.583% 3.594% 3.612% 3.668% 3.745% 3.804% 3.844% 3.885% 3.926% 3.957% 3.987% 4.018% 4.038% 4.063%
Thu, Jan 11 '07 3.576% 3.592% 3.602% 3.615% 3.675% 3.757% 3.815% 3.858% 3.904% 3.942% 3.975% 4.005% 4.035% 4.057% 4.078%
Fri, Jan 12 '07 3.578% 3.592% 3.601% 3.610% 3.648% 3.745% 3.788% 3.833% 3.876% 3.917% 3.950% 3.979% 4.004% 4.027% 4.052%
Mon, Jan 15 '07 3.592% 3.599% 3.604% 3.610% 3.654% 3.746% 3.792% 3.838% 3.880% 3.922% 3.958% 3.989% 4.014% 4.035% 4.062%
Tue, Jan 16 '07 3.593% 3.601% 3.604% 3.614% 3.655% 3.746% 3.792% 3.834% 3.883% 3.924% 3.958% 3.989% 4.014% 4.035% 4.062%
Wed, Jan 17 '07 3.594% 3.603% 3.605% 3.615% 3.655% 3.747% 3.795% 3.837% 3.883% 3.921% 3.955% 3.986% 4.010% 4.028% 4.058%
Thu, Jan 18 '07 3.592% 3.602% 3.604% 3.612% 3.658% 3.754% 3.797% 3.838% 3.888% 3.928% 3.962% 3.996% 4.025% 4.046% 4.075%
Fri, Jan 19 '07 3.592% 3.600% 3.603% 3.613% 3.658% 3.754% 3.796% 3.840% 3.888% 3.929% 3.962% 3.995% 4.022% 4.041% 4.072%
Mon, Jan 22 '07 3.592% 3.600% 3.603% 3.613% 3.669% 3.755% 3.804% 3.846% 3.893% 3.933% 3.967% 4.003% 4.031% 4.050% 4.080%
Tue, Jan 23 '07 3.593% 3.600% 3.602% 3.613% 3.673% 3.757% 3.805% 3.848% 3.896% 3.936% 3.970% 3.999% 4.028% 4.050% 4.074%
Wed, Jan 24 '07 3.594% 3.600% 3.602% 3.613% 3.673% 3.756% 3.813% 3.857% 3.906% 3.944% 3.975% 4.003% 4.038% 4.055% 4.076%
Thu, Jan 25 '07 3.595% 3.601% 3.603% 3.613% 3.681% 3.769% 3.815% 3.866% 3.914% 3.946% 3.976% 4.008% 4.037% 4.054% 4.079%
Fri, Jan 26 '07 3.594% 3.600% 3.604% 3.614% 3.684% 3.772% 3.816% 3.866% 3.916% 3.952% 3.983% 4.014% 4.045% 4.065% 4.090%
Mon, Jan 29 '07 3.593% 3.596% 3.603% 3.614% 3.692% 3.775% 3.821% 3.869% 3.920% 3.954% 3.985% 4.016% 4.048% 4.066% 4.092%
Tue, Jan 30 '07 3.592% 3.598% 3.603% 3.614% 3.701% 3.781% 3.826% 3.872% 3.921% 3.956% 3.986% 4.018% 4.047% 4.069% 4.096%
Wed, Jan 31 '07 3.588% 3.595% 3.603% 3.613% 3.704% 3.782% 3.829% 3.873% 3.922% 3.956% 3.986% 4.018% 4.046% 4.069% 4.097%
Thu, Feb 1 '07 3.587% 3.593% 3.603% 3.609% 3.711% 3.785% 3.829% 3.875% 3.923% 3.955% 3.985% 4.016% 4.037% 4.061% 4.080%
Fri, Feb 2 '07 3.586% 3.592% 3.602% 3.609% 3.723% 3.788% 3.832% 3.875% 3.924% 3.958% 3.993% 4.018% 4.046% 4.068% 4.089%
Mon, Feb 5 '07 3.583% 3.590% 3.600% 3.607% 3.718% 3.780% 3.821% 3.866% 3.908% 3.938% 3.966% 3.988% 4.011% 4.032% 4.054%
Tue, Feb 6 '07 3.574% 3.584% 3.595% 3.607% 3.723% 3.784% 3.825% 3.872% 3.913% 3.945% 3.972% 3.996% 4.016% 4.041% 4.056%
Wed, Feb 7 '07 3.567% 3.582% 3.594% 3.607% 3.725% 3.786% 3.831% 3.877% 3.920% 3.950% 3.977% 4.003% 4.025% 4.047% 4.065%
Thu, Feb 8 '07 3.579% 3.585% 3.595% 3.606% 3.740% 3.803% 3.837% 3.890% 3.931% 3.961% 3.991% 4.017% 4.038% 4.058% 4.078%
Fri, Feb 9 '07 3.584% 3.588% 3.596% 3.606% 3.744% 3.806% 3.842% 3.897% 3.941% 3.977% 4.009% 4.038% 4.060% 4.082% 4.100%
Mon, Feb 12 '07 3.584% 3.592% 3.599% 3.607% 3.751% 3.809% 3.844% 3.891% 3.937% 3.973% 4.002% 4.028% 4.050% 4.074% 4.093%
Tue, Feb 13 '07 3.585% 3.593% 3.598% 3.611% 3.758% 3.814% 3.847% 3.896% 3.945% 3.975% 4.004% 4.034% 4.056% 4.078% 4.099%
Wed, Feb 14 '07 3.585% 3.594% 3.598% 3.615% 3.761% 3.815% 3.854% 3.898% 3.945% 3.976% 4.006% 4.036% 4.062% 4.087% 4.107%
Thu, Feb 15 '07 3.586% 3.594% 3.599% 3.640% 3.773% 3.825% 3.856% 3.905% 3.946% 3.974% 4.010% 4.035% 4.059% 4.082% 4.101%
Fri, Feb 16 '07 3.586% 3.594% 3.599% 3.650% 3.775% 3.826% 3.858% 3.903% 3.947% 3.977% 4.007% 4.035% 4.052% 4.072% 4.089%
Mon, Feb 19 '07 3.589% 3.594% 3.602% 3.658% 3.783% 3.831% 3.864% 3.914% 3.953% 3.989% 4.019% 4.053% 4.074% 4.092% 4.115%
Tue, Feb 20 '07 3.592% 3.596% 3.608% 3.669% 3.784% 3.833% 3.867% 3.920% 3.957% 3.994% 4.025% 4.055% 4.082% 4.104% 4.122%
Wed, Feb 21 '07 3.592% 3.594% 3.617% 3.679% 3.789% 3.835% 3.871% 3.918% 3.961% 3.991% 4.019% 4.046% 4.073% 4.093% 4.112%
Thu, Feb 22 '07 3.592% 3.594% 3.649% 3.703% 3.800% 3.843% 3.878% 3.926% 3.971% 3.998% 4.031% 4.055% 4.079% 4.100% 4.116%
Fri, Feb 23 '07 3.591% 3.594% 3.659% 3.712% 3.804% 3.846% 3.885% 3.930% 3.973% 4.003% 4.034% 4.062% 4.084% 4.106% 4.123%
Mon, Feb 26 '07 3.592% 3.594% 3.672% 3.732% 3.813% 3.853% 3.885% 3.934% 3.972% 3.998% 4.028% 4.058% 4.078% 4.096% 4.111%
Tue, Feb 27 '07 3.591% 3.606% 3.683% 3.745% 3.821% 3.854% 3.891% 3.934% 3.973% 3.994% 4.023% 4.053% 4.072% 4.088% 4.103%
Wed, Feb 28 '07 3.587% 3.618% 3.693% 3.750% 3.819% 3.848% 3.882% 3.916% 3.947% 3.970% 3.994% 4.015% 4.032% 4.046% 4.058%
Thu, Mar 1 '07 3.583% 3.672% 3.732% 3.771% 3.833% 3.856% 3.895% 3.932% 3.960% 3.984% 4.006% 4.028% 4.045% 4.064% 4.077%
Fri, Mar 2 '07 3.580% 3.685% 3.742% 3.786% 3.835% 3.859% 3.895% 3.926% 3.954% 3.976% 3.994% 4.009% 4.024% 4.040% 4.050%
Mon, Mar 5 '07 3.576% 3.707% 3.752% 3.793% 3.836% 3.860% 3.878% 3.897% 3.923% 3.937% 3.951% 3.962% 3.974% 3.984% 3.995%
Tue, Mar 6 '07 3.601% 3.728% 3.762% 3.803% 3.843% 3.866% 3.894% 3.923% 3.952% 3.971% 3.986% 4.003% 4.015% 4.025% 4.041%
Wed, Mar 7 '07 3.645% 3.743% 3.775% 3.808% 3.846% 3.868% 3.905% 3.934% 3.960% 3.980% 3.996% 4.014% 4.027% 4.038% 4.052%
Thu, Mar 8 '07 3.753% 3.802% 3.820% 3.839% 3.857% 3.878% 3.912% 3.942% 3.966% 3.991% 4.005% 4.024% 4.040% 4.054% 4.065%
Fri, Mar 9 '07 3.794% 3.822% 3.834% 3.846% 3.860% 3.885% 3.926% 3.957% 3.986% 4.009% 4.028% 4.046% 4.060% 4.080% 4.090%
Mon, Mar 12 '07 3.830% 3.840% 3.850% 3.860% 3.870% 3.890% 3.940% 3.970% 4.000% 4.030% 4.050% 4.070% 4.090% 4.110% 4.120%
Tue, Mar 13 '07 3.834% 3.842% 3.852% 3.856% 3.868% 3.889% 3.936% 3.964% 4.001% 4.020% 4.041% 4.063% 4.079% 4.094% 4.105%
Wed, Mar 14 '07 3.835% 3.843% 3.852% 3.855% 3.873% 3.893% 3.934% 3.958% 3.992% 4.010% 4.029% 4.047% 4.063% 4.076% 4.086%
Thu, Mar 15 '07 3.834% 3.844% 3.852% 3.856% 3.873% 3.896% 3.943% 3.969% 4.003% 4.026% 4.047% 4.067% 4.085% 4.102% 4.113%
Fri, Mar 16 '07 3.838% 3.849% 3.857% 3.862% 3.873% 3.896% 3.943% 3.970% 4.004% 4.026% 4.045% 4.062% 4.084% 4.095% 4.105%
Mon, Mar 19 '07 3.838% 3.851% 3.858% 3.863% 3.873% 3.892% 3.941% 3.972% 4.009% 4.039% 4.062% 4.083% 4.102% 4.114% 4.126%
Tue, Mar 20 '07 3.838% 3.852% 3.858% 3.863% 3.874% 3.895% 3.945% 3.977% 4.014% 4.043% 4.067% 4.086% 4.106% 4.118% 4.133%
Wed, Mar 21 '07 3.839% 3.852% 3.859% 3.864% 3.874% 3.897% 3.941% 3.977% 4.010% 4.037% 4.063% 4.083% 4.102% 4.113% 4.126%
Thu, Mar 22 '07 3.857% 3.855% 3.856% 3.862% 3.872% 3.902% 3.942% 3.978% 4.013% 4.039% 4.062% 4.077% 4.096% 4.108% 4.122%
Fri, Mar 23 '07 3.859% 3.859% 3.859% 3.863% 3.874% 3.904% 3.945% 3.981% 4.014% 4.040% 4.062% 4.078% 4.098% 4.110% 4.124%
Mon, Mar 26 '07 3.861% 3.861% 3.861% 3.864% 3.874% 3.906% 3.950% 3.985% 4.023% 4.047% 4.071% 4.092% 4.113% 4.125% 4.139%
Tue, Mar 27 '07 3.862% 3.862% 3.862% 3.864% 3.876% 3.909% 3.955% 3.992% 4.025% 4.056% 4.081% 4.103% 4.122% 4.138% 4.154%
Wed, Mar 28 '07 3.870% 3.864% 3.864% 3.865% 3.876% 3.914% 3.958% 3.995% 4.028% 4.062% 4.084% 4.107% 4.126% 4.143% 4.157%
Thu, Mar 29 '07 3.857% 3.854% 3.855% 3.864% 3.876% 3.922% 3.968% 4.005% 4.036% 4.069% 4.095% 4.119% 4.139% 4.155% 4.168%
Fri, Mar 30 '07 3.857% 3.855% 3.856% 3.864% 3.876% 3.924% 3.972% 4.009% 4.043% 4.077% 4.103% 4.127% 4.146% 4.163% 4.177%
Mon, Apr 2 '07 3.855% 3.853% 3.854% 3.864% 3.876% 3.927% 3.979% 4.015% 4.048% 4.086% 4.114% 4.138% 4.158% 4.176% 4.193%
Tue, Apr 3 '07 3.857% 3.853% 3.854% 3.865% 3.877% 3.936% 3.985% 4.022% 4.058% 4.094% 4.123% 4.149% 4.168% 4.187% 4.205%
Wed, Apr 4 '07 3.850% 3.850% 3.853% 3.863% 3.877% 3.944% 3.991% 4.027% 4.069% 4.098% 4.122% 4.149% 4.168% 4.186% 4.203%
Thu, Apr 5 '07 3.840% 3.847% 3.853% 3.862% 3.877% 3.946% 3.995% 4.032% 4.071% 4.103% 4.129% 4.156% 4.176% 4.195% 4.211%
Tue, Apr 10 '07 3.841% 3.845% 3.852% 3.858% 3.877% 3.955% 4.005% 4.038% 4.078% 4.115% 4.144% 4.179% 4.199% 4.214% 4.232%
Wed, Apr 11 '07 3.836% 3.844% 3.853% 3.857% 3.876% 3.958% 4.008% 4.041% 4.084% 4.123% 4.148% 4.183% 4.208% 4.221% 4.237%
Thu, Apr 12 '07 3.837% 3.845% 3.853% 3.858% 3.887% 3.968% 4.020% 4.053% 4.095% 4.132% 4.157% 4.193% 4.216% 4.233% 4.252%
Fri, Apr 13 '07 3.828% 3.843% 3.846% 3.856% 3.885% 3.970% 4.021% 4.053% 4.097% 4.134% 4.161% 4.196% 4.221% 4.240% 4.259%
Mon, Apr 16 '07 3.837% 3.846% 3.848% 3.856% 3.886% 3.975% 4.025% 4.056% 4.101% 4.133% 4.168% 4.203% 4.230% 4.255% 4.271%
Tue, Apr 17 '07 3.840% 3.847% 3.848% 3.856% 3.887% 3.978% 4.026% 4.057% 4.103% 4.133% 4.169% 4.203% 4.229% 4.252% 4.267%
Wed, Apr 18 '07 3.842% 3.848% 3.848% 3.857% 3.888% 3.979% 4.026% 4.057% 4.102% 4.129% 4.164% 4.197% 4.221% 4.243% 4.257%
Thu, Apr 19 '07 3.843% 3.848% 3.848% 3.857% 3.905% 3.985% 4.032% 4.067% 4.107% 4.133% 4.168% 4.199% 4.221% 4.242% 4.257%
Fri, Apr 20 '07 3.849% 3.850% 3.850% 3.857% 3.910% 3.988% 4.038% 4.076% 4.108% 4.146% 4.174% 4.211% 4.236% 4.257% 4.276%
Mon, Apr 23 '07 3.851% 3.851% 3.852% 3.858% 3.912% 3.992% 4.040% 4.076% 4.112% 4.144% 4.175% 4.206% 4.231% 4.252% 4.267%
Tue, Apr 24 '07 3.852% 3.851% 3.851% 3.858% 3.915% 3.995% 4.040% 4.077% 4.112% 4.141% 4.172% 4.206% 4.231% 4.250% 4.266%
Wed, Apr 25 '07 3.852% 3.851% 3.852% 3.858% 3.917% 3.999% 4.044% 4.080% 4.115% 4.147% 4.175% 4.211% 4.234% 4.254% 4.274%
Thu, Apr 26 '07 3.853% 3.852% 3.852% 3.859% 3.925% 4.005% 4.048% 4.083% 4.123% 4.152% 4.183% 4.217% 4.239% 4.263% 4.283%
Fri, Apr 27 '07 3.848% 3.849% 3.852% 3.861% 3.934% 4.013% 4.054% 4.093% 4.132% 4.160% 4.193% 4.225% 4.251% 4.273% 4.293%
Mon, Apr 30 '07 3.848% 3.848% 3.851% 3.861% 3.940% 4.017% 4.057% 4.096% 4.135% 4.163% 4.195% 4.229% 4.256% 4.278% 4.298%
Wed, May 2 '07 3.848% 3.848% 3.852% 3.863% 3.946% 4.023% 4.063% 4.103% 4.143% 4.167% 4.204% 4.234% 4.263% 4.287% 4.306%
Thu, May 3 '07 3.847% 3.851% 3.852% 3.863% 3.970% 4.034% 4.073% 4.113% 4.153% 4.177% 4.215% 4.246% 4.273% 4.297% 4.317%
Fri, May 4 '07 3.844% 3.851% 3.852% 3.863% 3.974% 4.036% 4.074% 4.114% 4.154% 4.185% 4.217% 4.247% 4.278% 4.300% 4.320%
Mon, May 7 '07 3.844% 3.851% 3.853% 3.864% 3.977% 4.038% 4.073% 4.114% 4.159% 4.186% 4.222% 4.257% 4.284% 4.307% 4.326%
Tue, May 8 '07 3.837% 3.851% 3.853% 3.864% 3.982% 4.043% 4.076% 4.115% 4.157% 4.186% 4.220% 4.256% 4.278% 4.303% 4.323%
Wed, May 9 '07 3.800% 3.834% 3.845% 3.862% 3.984% 4.046% 4.080% 4.120% 4.161% 4.186% 4.220% 4.256% 4.279% 4.302% 4.323%
Thu, May 10 '07 3.839% 3.849% 3.853% 3.863% 4.001% 4.055% 4.089% 4.129% 4.166% 4.198% 4.232% 4.262% 4.285% 4.307% 4.328%
Fri, May 11 '07 3.849% 3.851% 3.856% 3.873% 4.004% 4.061% 4.092% 4.129% 4.160% 4.187% 4.222% 4.245% 4.267% 4.288% 4.305%
Mon, May 14 '07 3.851% 3.854% 3.856% 3.890% 4.005% 4.063% 4.098% 4.137% 4.172% 4.196% 4.235% 4.268% 4.289% 4.310% 4.331%
Tue, May 15 '07 3.852% 3.854% 3.858% 3.893% 4.008% 4.066% 4.102% 4.141% 4.180% 4.204% 4.245% 4.276% 4.299% 4.321% 4.345%
Wed, May 16 '07 3.853% 3.856% 3.858% 3.894% 4.011% 4.067% 4.104% 4.150% 4.192% 4.222% 4.265% 4.297% 4.321% 4.347% 4.368%
Thu, May 17 '07 3.852% 3.856% 3.858% 3.915% 4.026% 4.073% 4.115% 4.169% 4.210% 4.244% 4.287% 4.319% 4.348% 4.373% 4.392%
Fri, May 18 '07 3.853% 3.856% 3.858% 3.923% 4.032% 4.077% 4.123% 4.172% 4.213% 4.248% 4.291% 4.323% 4.352% 4.379% 4.400%
Mon, May 21 '07 3.852% 3.858% 3.858% 3.938% 4.038% 4.078% 4.124% 4.173% 4.214% 4.253% 4.295% 4.328% 4.352% 4.379% 4.401%
Tue, May 22 '07 3.853% 3.859% 3.861% 3.943% 4.043% 4.080% 4.126% 4.177% 4.218% 4.251% 4.295% 4.328% 4.352% 4.379% 4.401%
Wed, May 23 '07 3.860% 3.861% 3.871% 3.950% 4.045% 4.086% 4.133% 4.187% 4.228% 4.265% 4.307% 4.343% 4.370% 4.400% 4.422%
Thu, May 24 '07 3.861% 3.860% 3.902% 3.973% 4.057% 4.095% 4.138% 4.191% 4.228% 4.263% 4.302% 4.336% 4.363% 4.393% 4.413%
Fri, May 25 '07 3.859% 3.855% 3.905% 3.980% 4.063% 4.098% 4.147% 4.198% 4.233% 4.267% 4.304% 4.336% 4.366% 4.395% 4.416%
Mon, May 28 '07 3.853% 3.856% 3.913% 3.983% 4.072% 4.107% 4.150% 4.206% 4.240% 4.274% 4.314% 4.349% 4.381% 4.411% 4.434%
Tue, May 29 '07 3.858% 3.860% 3.931% 3.992% 4.073% 4.109% 4.157% 4.211% 4.244% 4.283% 4.323% 4.356% 4.386% 4.417% 4.444%
Wed, May 30 '07 3.853% 3.868% 3.943% 4.007% 4.075% 4.113% 4.162% 4.212% 4.245% 4.285% 4.324% 4.355% 4.384% 4.414% 4.439%
Thu, May 31 '07 3.841% 3.916% 3.981% 4.030% 4.090% 4.122% 4.169% 4.221% 4.255% 4.294% 4.336% 4.366% 4.398% 4.432% 4.455%
Fri, Jun 1 '07 3.806% 3.925% 3.984% 4.034% 4.093% 4.124% 4.173% 4.223% 4.258% 4.304% 4.343% 4.374% 4.408% 4.438% 4.466%
Mon, Jun 4 '07 3.795% 3.936% 3.994% 4.041% 4.094% 4.125% 4.175% 4.224% 4.259% 4.309% 4.350% 4.381% 4.424% 4.458% 4.485%
Tue, Jun 5 '07 3.835% 3.964% 4.015% 4.052% 4.097% 4.126% 4.178% 4.225% 4.260% 4.307% 4.351% 4.382% 4.423% 4.455% 4.486%
Wed, Jun 6 '07 3.822% 3.963% 4.017% 4.055% 4.097% 4.126% 4.179% 4.226% 4.264% 4.310% 4.352% 4.387% 4.427% 4.462% 4.493%
Thu, Jun 7 '07 4.002% 4.038% 4.072% 4.085% 4.108% 4.135% 4.191% 4.237% 4.271% 4.316% 4.357% 4.388% 4.429% 4.462% 4.490%
Fri, Jun 8 '07 4.065% 4.082% 4.093% 4.097% 4.116% 4.138% 4.194% 4.237% 4.269% 4.318% 4.358% 4.391% 4.435% 4.466% 4.496%
Mon, Jun 11 '07 4.095% 4.098% 4.107% 4.107% 4.118% 4.140% 4.196% 4.238% 4.270% 4.321% 4.357% 4.393% 4.431% 4.463% 4.494%
Tue, Jun 12 '07 4.094% 4.096% 4.105% 4.108% 4.119% 4.142% 4.196% 4.238% 4.271% 4.322% 4.359% 4.396% 4.431% 4.465% 4.499%
Wed, Jun 13 '07 4.098% 4.100% 4.109% 4.112% 4.125% 4.145% 4.198% 4.241% 4.284% 4.333% 4.371% 4.413% 4.453% 4.487% 4.523%
Thu, Jun 14 '07 4.098% 4.110% 4.111% 4.114% 4.125% 4.147% 4.198% 4.242% 4.283% 4.334% 4.366% 4.403% 4.444% 4.479% 4.510%
Fri, Jun 15 '07 4.096% 4.111% 4.109% 4.113% 4.125% 4.148% 4.203% 4.248% 4.284% 4.336% 4.370% 4.404% 4.451% 4.487% 4.519%
Mon, Jun 18 '07 4.094% 4.107% 4.106% 4.112% 4.125% 4.148% 4.205% 4.247% 4.284% 4.335% 4.369% 4.406% 4.449% 4.485% 4.517%
Tue, Jun 19 '07 4.092% 4.109% 4.106% 4.113% 4.126% 4.153% 4.212% 4.253% 4.288% 4.343% 4.376% 4.415% 4.452% 4.487% 4.519%
Wed, Jun 20 '07 4.092% 4.108% 4.107% 4.114% 4.127% 4.155% 4.206% 4.246% 4.281% 4.329% 4.362% 4.399% 4.436% 4.467% 4.497%
Thu, Jun 21 '07 4.122% 4.107% 4.106% 4.115% 4.128% 4.159% 4.214% 4.254% 4.301% 4.345% 4.385% 4.423% 4.459% 4.503% 4.534%
Fri, Jun 22 '07 4.123% 4.106% 4.107% 4.115% 4.127% 4.160% 4.214% 4.254% 4.298% 4.340% 4.377% 4.416% 4.451% 4.486% 4.518%
Mon, Jun 25 '07 4.122% 4.106% 4.106% 4.114% 4.128% 4.159% 4.214% 4.251% 4.294% 4.336% 4.372% 4.406% 4.442% 4.476% 4.504%
Tue, Jun 26 '07 4.123% 4.106% 4.106% 4.114% 4.128% 4.162% 4.215% 4.255% 4.295% 4.341% 4.377% 4.412% 4.445% 4.477% 4.507%
Wed, Jun 27 '07 4.129% 4.110% 4.111% 4.119% 4.128% 4.164% 4.215% 4.255% 4.300% 4.343% 4.377% 4.413% 4.446% 4.477% 4.505%
Thu, Jun 28 '07 4.085% 4.094% 4.103% 4.114% 4.127% 4.172% 4.222% 4.262% 4.313% 4.357% 4.391% 4.428% 4.464% 4.496% 4.525%
Fri, Jun 29 '07 4.084% 4.094% 4.103% 4.115% 4.127% 4.175% 4.224% 4.263% 4.315% 4.361% 4.394% 4.432% 4.470% 4.500% 4.528%
Mon, Jul 2 '07 4.076% 4.086% 4.097% 4.113% 4.126% 4.176% 4.226% 4.265% 4.316% 4.358% 4.395% 4.433% 4.463% 4.493% 4.524%
Tue, Jul 3 '07 4.068% 4.085% 4.096% 4.112% 4.126% 4.182% 4.228% 4.267% 4.321% 4.359% 4.395% 4.435% 4.466% 4.497% 4.526%
Wed, Jul 4 '07 4.045% 4.072% 4.088% 4.105% 4.126% 4.183% 4.228% 4.269% 4.326% 4.366% 4.400% 4.442% 4.478% 4.511% 4.541%
Thu, Jul 5 '07 4.077% 4.086% 4.091% 4.103% 4.127% 4.190% 4.239% 4.280% 4.337% 4.380% 4.416% 4.456% 4.490% 4.526% 4.563%
Fri, Jul 6 '07 4.084% 4.088% 4.092% 4.106% 4.126% 4.196% 4.248% 4.288% 4.347% 4.390% 4.428% 4.471% 4.510% 4.545% 4.580%
Mon, Jul 9 '07 4.085% 4.091% 4.095% 4.105% 4.125% 4.197% 4.253% 4.292% 4.348% 4.391% 4.430% 4.473% 4.511% 4.544% 4.582%
Tue, Jul 10 '07 4.085% 4.090% 4.095% 4.105% 4.125% 4.197% 4.254% 4.294% 4.350% 4.395% 4.428% 4.474% 4.509% 4.542% 4.577%
Wed, Jul 11 '07 4.091% 4.091% 4.095% 4.105% 4.125% 4.201% 4.254% 4.287% 4.345% 4.384% 4.416% 4.458% 4.490% 4.519% 4.554%
Thu, Jul 12 '07 4.091% 4.092% 4.096% 4.105% 4.127% 4.209% 4.262% 4.296% 4.356% 4.404% 4.436% 4.481% 4.515% 4.548% 4.582%
Fri, Jul 13 '07 4.091% 4.092% 4.096% 4.105% 4.128% 4.214% 4.271% 4.303% 4.364% 4.407% 4.441% 4.488% 4.525% 4.558% 4.594%
Mon, Jul 16 '07 4.090% 4.091% 4.096% 4.105% 4.129% 4.215% 4.269% 4.303% 4.367% 4.408% 4.441% 4.487% 4.523% 4.559% 4.588%
Tue, Jul 17 '07 4.089% 4.092% 4.095% 4.104% 4.132% 4.215% 4.270% 4.301% 4.366% 4.402% 4.435% 4.478% 4.512% 4.547% 4.577%
Wed, Jul 18 '07 4.089% 4.091% 4.094% 4.103% 4.133% 4.221% 4.270% 4.304% 4.366% 4.405% 4.437% 4.483% 4.515% 4.551% 4.583%
Thu, Jul 19 '07 4.089% 4.092% 4.093% 4.103% 4.140% 4.226% 4.275% 4.314% 4.375% 4.415% 4.449% 4.487% 4.520% 4.555% 4.591%
Fri, Jul 20 '07 4.089% 4.091% 4.093% 4.104% 4.150% 4.228% 4.281% 4.316% 4.377% 4.414% 4.448% 4.489% 4.523% 4.555% 4.587%
Mon, Jul 23 '07 4.095% 4.091% 4.093% 4.104% 4.153% 4.229% 4.281% 4.319% 4.369% 4.406% 4.435% 4.471% 4.501% 4.531% 4.557%
Tue, Jul 24 '07 4.096% 4.091% 4.093% 4.104% 4.155% 4.235% 4.284% 4.325% 4.377% 4.415% 4.446% 4.489% 4.513% 4.545% 4.574%
Wed, Jul 25 '07 4.096% 4.091% 4.094% 4.104% 4.157% 4.239% 4.285% 4.322% 4.376% 4.407% 4.443% 4.482% 4.510% 4.537% 4.564%
Thu, Jul 26 '07 4.091% 4.092% 4.094% 4.105% 4.164% 4.245% 4.291% 4.332% 4.384% 4.419% 4.456% 4.488% 4.520% 4.548% 4.573%
Fri, Jul 27 '07 4.086% 4.091% 4.094% 4.105% 4.165% 4.246% 4.285% 4.326% 4.373% 4.396% 4.428% 4.456% 4.481% 4.504% 4.526%
Mon, Jul 30 '07 4.075% 4.085% 4.088% 4.101% 4.167% 4.252% 4.292% 4.332% 4.366% 4.395% 4.426% 4.454% 4.479% 4.501% 4.524%
Tue, Jul 31 '07 4.075% 4.085% 4.088% 4.104% 4.180% 4.260% 4.300% 4.346% 4.382% 4.406% 4.435% 4.464% 4.491% 4.513% 4.537%
Wed, Aug 1 '07 4.074% 4.084% 4.089% 4.105% 4.184% 4.264% 4.295% 4.337% 4.371% 4.405% 4.430% 4.458% 4.479% 4.500% 4.522%
Thu, Aug 2 '07 4.079% 4.085% 4.090% 4.105% 4.203% 4.281% 4.313% 4.355% 4.394% 4.433% 4.463% 4.495% 4.515% 4.544% 4.565%
Fri, Aug 3 '07 4.088% 4.095% 4.098% 4.111% 4.220% 4.296% 4.328% 4.370% 4.407% 4.446% 4.476% 4.506% 4.534% 4.561% 4.590%
Mon, Aug 6 '07 4.092% 4.099% 4.102% 4.112% 4.231% 4.309% 4.339% 4.375% 4.411% 4.432% 4.456% 4.479% 4.504% 4.528% 4.551%
Tue, Aug 7 '07 4.099% 4.103% 4.105% 4.115% 4.243% 4.328% 4.352% 4.392% 4.431% 4.452% 4.474% 4.497% 4.526% 4.554% 4.583%
Wed, Aug 8 '07 4.105% 4.111% 4.113% 4.124% 4.261% 4.352% 4.371% 4.404% 4.444% 4.466% 4.496% 4.526% 4.546% 4.571% 4.602%
Thu, Aug 9 '07 4.244% 4.191% 4.185% 4.194% 4.319% 4.399% 4.416% 4.448% 4.477% 4.496% 4.526% 4.554% 4.582% 4.607% 4.635%
Fri, Aug 10 '07 4.225% 4.225% 4.231% 4.238% 4.366% 4.451% 4.485% 4.497% 4.516% 4.528% 4.546% 4.568% 4.594% 4.615% 4.633%
Mon, Aug 13 '07 4.213% 4.216% 4.228% 4.251% 4.402% 4.506% 4.526% 4.547% 4.565% 4.576% 4.591% 4.602% 4.616% 4.629% 4.645%
Tue, Aug 14 '07 4.199% 4.211% 4.234% 4.280% 4.419% 4.519% 4.537% 4.554% 4.571% 4.585% 4.600% 4.612% 4.622% 4.636% 4.647%
Wed, Aug 15 '07 4.134% 4.156% 4.206% 4.289% 4.432% 4.525% 4.543% 4.558% 4.574% 4.587% 4.597% 4.607% 4.615% 4.622% 4.632%
Thu, Aug 16 '07 4.125% 4.203% 4.264% 4.355% 4.484% 4.574% 4.592% 4.600% 4.613% 4.617% 4.624% 4.630% 4.634% 4.636% 4.645%
Fri, Aug 17 '07 4.132% 4.217% 4.295% 4.414% 4.531% 4.645% 4.652% 4.652% 4.653% 4.652% 4.652% 4.651% 4.654% 4.655% 4.656%
Mon, Aug 20 '07 4.135% 4.227% 4.311% 4.437% 4.542% 4.656% 4.669% 4.668% 4.667% 4.668% 4.668% 4.668% 4.670% 4.670% 4.670%
Tue, Aug 21 '07 4.131% 4.220% 4.298% 4.438% 4.557% 4.664% 4.669% 4.669% 4.670% 4.670% 4.671% 4.675% 4.675% 4.676% 4.676%
Wed, Aug 22 '07 4.139% 4.221% 4.300% 4.448% 4.562% 4.676% 4.682% 4.687% 4.693% 4.697% 4.700% 4.706% 4.710% 4.711% 4.714%
Thu, Aug 23 '07 4.136% 4.207% 4.289% 4.456% 4.583% 4.711% 4.734% 4.739% 4.747% 4.755% 4.761% 4.767% 4.777% 4.783% 4.791%
Fri, Aug 24 '07 4.156% 4.241% 4.290% 4.447% 4.592% 4.721% 4.745% 4.749% 4.757% 4.759% 4.763% 4.767% 4.772% 4.775% 4.780%
Mon, Aug 27 '07 4.117% 4.199% 4.273% 4.439% 4.588% 4.728% 4.740% 4.742% 4.745% 4.751% 4.751% 4.753% 4.756% 4.761% 4.764%
Tue, Aug 28 '07 4.110% 4.196% 4.287% 4.414% 4.566% 4.717% 4.720% 4.720% 4.722% 4.724% 4.730% 4.734% 4.736% 4.742% 4.745%
Wed, Aug 29 '07 4.142% 4.214% 4.295% 4.421% 4.572% 4.722% 4.725% 4.725% 4.727% 4.728% 4.739% 4.741% 4.741% 4.742% 4.742%
Thu, Aug 30 '07 4.167% 4.234% 4.304% 4.434% 4.578% 4.724% 4.735% 4.736% 4.738% 4.740% 4.745% 4.748% 4.751% 4.755% 4.757%
Fri, Aug 31 '07 4.202% 4.247% 4.308% 4.459% 4.585% 4.735% 4.762% 4.760% 4.764% 4.763% 4.765% 4.766% 4.772% 4.775% 4.781%
Mon, Sep 3 '07 4.208% 4.262% 4.316% 4.455% 4.587% 4.741% 4.763% 4.764% 4.765% 4.764% 4.766% 4.770% 4.778% 4.781% 4.783%
Tue, Sep 4 '07 4.278% 4.287% 4.331% 4.470% 4.589% 4.745% 4.771% 4.772% 4.777% 4.778% 4.778% 4.782% 4.786% 4.790% 4.792%
Wed, Sep 5 '07 4.419% 4.423% 4.428% 4.495% 4.602% 4.755% 4.786% 4.788% 4.793% 4.796% 4.798% 4.799% 4.803% 4.805% 4.807%
Thu, Sep 6 '07 4.248% 4.303% 4.352% 4.477% 4.600% 4.755% 4.767% 4.770% 4.774% 4.776% 4.776% 4.776% 4.778% 4.780% 4.781%
Fri, Sep 7 '07 4.154% 4.248% 4.303% 4.442% 4.584% 4.752% 4.759% 4.760% 4.763% 4.764% 4.764% 4.764% 4.763% 4.763% 4.763%
Mon, Sep 10 '07 4.190% 4.246% 4.336% 4.445% 4.584% 4.748% 4.758% 4.754% 4.753% 4.746% 4.737% 4.729% 4.720% 4.716% 4.713%
Tue, Sep 11 '07 4.210% 4.248% 4.342% 4.449% 4.587% 4.750% 4.764% 4.760% 4.760% 4.753% 4.745% 4.734% 4.722% 4.715% 4.710%
Wed, Sep 12 '07 4.224% 4.272% 4.364% 4.449% 4.594% 4.750% 4.768% 4.764% 4.762% 4.753% 4.745% 4.739% 4.728% 4.718% 4.715%
Thu, Sep 13 '07 4.136% 4.250% 4.355% 4.429% 4.578% 4.730% 4.755% 4.754% 4.755% 4.745% 4.736% 4.729% 4.717% 4.707% 4.699%
Fri, Sep 14 '07 4.103% 4.242% 4.334% 4.428% 4.570% 4.724% 4.743% 4.737% 4.734% 4.728% 4.721% 4.711% 4.704% 4.698% 4.696%
Mon, Sep 17 '07 4.140% 4.260% 4.348% 4.430% 4.568% 4.729% 4.741% 4.734% 4.730% 4.720% 4.714% 4.703% 4.694% 4.689% 4.685%
Tue, Sep 18 '07 4.161% 4.263% 4.351% 4.428% 4.566% 4.731% 4.744% 4.741% 4.734% 4.726% 4.721% 4.712% 4.704% 4.700% 4.696%
Wed, Sep 19 '07 4.193% 4.261% 4.344% 4.422% 4.555% 4.723% 4.737% 4.736% 4.730% 4.713% 4.709% 4.701% 4.693% 4.691% 4.689%
Thu, Sep 20 '07 4.247% 4.241% 4.332% 4.413% 4.553% 4.726% 4.729% 4.724% 4.722% 4.708% 4.696% 4.690% 4.684% 4.683% 4.682%
Fri, Sep 21 '07 4.258% 4.251% 4.335% 4.411% 4.553% 4.723% 4.727% 4.723% 4.720% 4.710% 4.704% 4.699% 4.697% 4.695% 4.694%
Mon, Sep 24 '07 4.272% 4.253% 4.334% 4.409% 4.554% 4.723% 4.736% 4.736% 4.736% 4.723% 4.717% 4.711% 4.707% 4.702% 4.701%
Tue, Sep 25 '07 4.315% 4.270% 4.340% 4.408% 4.553% 4.725% 4.745% 4.747% 4.746% 4.737% 4.726% 4.718% 4.715% 4.710% 4.705%
Wed, Sep 26 '07 4.360% 4.301% 4.347% 4.408% 4.555% 4.726% 4.750% 4.749% 4.750% 4.741% 4.731% 4.721% 4.719% 4.718% 4.713%
Thu, Sep 27 '07 4.224% 4.282% 4.334% 4.405% 4.554% 4.786% 4.768% 4.765% 4.764% 4.758% 4.751% 4.745% 4.743% 4.742% 4.740%
Fri, Sep 28 '07 4.137% 4.215% 4.303% 4.405% 4.553% 4.792% 4.765% 4.763% 4.759% 4.752% 4.742% 4.735% 4.731% 4.729% 4.726%
Mon, Oct 1 '07 4.101% 4.196% 4.277% 4.389% 4.550% 4.791% 4.761% 4.758% 4.753% 4.743% 4.735% 4.730% 4.724% 4.722% 4.716%
Tue, Oct 2 '07 4.107% 4.192% 4.261% 4.383% 4.552% 4.795% 4.763% 4.760% 4.753% 4.747% 4.739% 4.732% 4.727% 4.723% 4.720%
Wed, Oct 3 '07 4.089% 4.197% 4.257% 4.374% 4.550% 4.790% 4.759% 4.755% 4.749% 4.740% 4.733% 4.725% 4.721% 4.714% 4.708%
Thu, Oct 4 '07 4.088% 4.188% 4.235% 4.357% 4.545% 4.785% 4.757% 4.747% 4.736% 4.723% 4.718% 4.713% 4.712% 4.707% 4.704%
Fri, Oct 5 '07 4.115% 4.190% 4.231% 4.340% 4.541% 4.775% 4.757% 4.740% 4.725% 4.713% 4.705% 4.697% 4.693% 4.687% 4.683%
Mon, Oct 8 '07 4.119% 4.181% 4.239% 4.331% 4.538% 4.767% 4.754% 4.740% 4.723% 4.713% 4.710% 4.705% 4.703% 4.700% 4.699%
Tue, Oct 9 '07 4.136% 4.179% 4.240% 4.314% 4.524% 4.754% 4.740% 4.725% 4.716% 4.705% 4.701% 4.698% 4.696% 4.693% 4.692%
Wed, Oct 10 '07 4.082% 4.135% 4.195% 4.285% 4.499% 4.749% 4.725% 4.712% 4.704% 4.697% 4.695% 4.692% 4.692% 4.689% 4.689%
Thu, Oct 11 '07 4.036% 4.096% 4.170% 4.257% 4.456% 4.732% 4.713% 4.700% 4.693% 4.687% 4.684% 4.686% 4.684% 4.685% 4.687%
Fri, Oct 12 '07 4.051% 4.092% 4.162% 4.196% 4.363% 4.691% 4.667% 4.656% 4.653% 4.645% 4.645% 4.645% 4.646% 4.646% 4.647%
Mon, Oct 15 '07 4.081% 4.103% 4.158% 4.183% 4.353% 4.659% 4.656% 4.655% 4.656% 4.658% 4.658% 4.659% 4.666% 4.672% 4.674%
Tue, Oct 16 '07 4.095% 4.126% 4.145% 4.182% 4.350% 4.655% 4.650% 4.650% 4.651% 4.650% 4.650% 4.651% 4.653% 4.656% 4.657%
Wed, Oct 17 '07 4.097% 4.127% 4.151% 4.182% 4.348% 4.655% 4.654% 4.654% 4.655% 4.656% 4.657% 4.658% 4.659% 4.660% 4.661%
Thu, Oct 18 '07 4.093% 4.118% 4.140% 4.176% 4.344% 4.653% 4.653% 4.652% 4.652% 4.653% 4.652% 4.652% 4.652% 4.652% 4.652%
Fri, Oct 19 '07 4.090% 4.115% 4.136% 4.173% 4.333% 4.637% 4.635% 4.634% 4.634% 4.632% 4.632% 4.630% 4.629% 4.628% 4.628%
Mon, Oct 22 '07 4.099% 4.115% 4.137% 4.174% 4.327% 4.632% 4.622% 4.615% 4.609% 4.602% 4.600% 4.598% 4.596% 4.594% 4.595%
Tue, Oct 23 '07 4.113% 4.123% 4.141% 4.171% 4.319% 4.630% 4.618% 4.613% 4.608% 4.602% 4.597% 4.596% 4.594% 4.592% 4.592%
Wed, Oct 24 '07 4.117% 4.123% 4.140% 4.166% 4.313% 4.626% 4.612% 4.604% 4.598% 4.590% 4.585% 4.581% 4.578% 4.574% 4.574%
Thu, Oct 25 '07 4.113% 4.122% 4.135% 4.157% 4.303% 4.613% 4.605% 4.598% 4.590% 4.585% 4.578% 4.574% 4.569% 4.565% 4.564%
Fri, Oct 26 '07 4.117% 4.120% 4.135% 4.157% 4.302% 4.605% 4.600% 4.595% 4.590% 4.585% 4.581% 4.572% 4.566% 4.563% 4.562%
Mon, Oct 29 '07 4.125% 4.127% 4.134% 4.158% 4.304% 4.606% 4.604% 4.602% 4.598% 4.593% 4.590% 4.582% 4.579% 4.577% 4.575%
Tue, Oct 30 '07 4.123% 4.128% 4.132% 4.157% 4.591% 4.607% 4.608% 4.607% 4.606% 4.604% 4.600% 4.597% 4.595% 4.595% 4.595%
Wed, Oct 31 '07 4.120% 4.123% 4.128% 4.155% 4.588% 4.603% 4.605% 4.604% 4.606% 4.604% 4.602% 4.599% 4.599% 4.599% 4.599%
Thu, Nov 1 '07 4.109% 4.114% 4.127% 4.150% 4.583% 4.598% 4.606% 4.614% 4.618% 4.620% 4.624% 4.626% 4.628% 4.628% 4.630%
Fri, Nov 2 '07 4.103% 4.112% 4.124% 4.146% 4.579% 4.591% 4.602% 4.605% 4.606% 4.606% 4.606% 4.607% 4.606% 4.607% 4.608%
Mon, Nov 5 '07 4.102% 4.113% 4.123% 4.144% 4.579% 4.590% 4.598% 4.599% 4.601% 4.601% 4.600% 4.600% 4.600% 4.599% 4.601%
Tue, Nov 6 '07 4.101% 4.112% 4.121% 4.142% 4.576% 4.589% 4.597% 4.599% 4.600% 4.602% 4.602% 4.603% 4.603% 4.604% 4.606%
Wed, Nov 7 '07 4.102% 4.112% 4.122% 4.140% 4.575% 4.589% 4.595% 4.595% 4.597% 4.598% 4.598% 4.598% 4.598% 4.597% 4.599%
Thu, Nov 8 '07 4.103% 4.112% 4.123% 4.138% 4.573% 4.579% 4.580% 4.579% 4.583% 4.583% 4.581% 4.581% 4.580% 4.579% 4.581%
Fri, Nov 9 '07 4.099% 4.110% 4.119% 4.136% 4.573% 4.579% 4.579% 4.578% 4.580% 4.578% 4.575% 4.574% 4.571% 4.569% 4.570%
Mon, Nov 12 '07 4.101% 4.109% 4.118% 4.136% 4.568% 4.574% 4.574% 4.574% 4.572% 4.570% 4.568% 4.563% 4.561% 4.557% 4.556%
Tue, Nov 13 '07 4.118% 4.121% 4.127% 4.139% 4.570% 4.575% 4.573% 4.573% 4.573% 4.570% 4.566% 4.563% 4.560% 4.559% 4.559%
Wed, Nov 14 '07 4.115% 4.122% 4.128% 4.140% 4.566% 4.576% 4.579% 4.579% 4.579% 4.578% 4.577% 4.573% 4.572% 4.572% 4.574%
Thu, Nov 15 '07 4.109% 4.122% 4.125% 4.142% 4.568% 4.580% 4.584% 4.587% 4.586% 4.585% 4.585% 4.581% 4.580% 4.576% 4.577%
Fri, Nov 16 '07 4.109% 4.122% 4.126% 4.144% 4.573% 4.584% 4.591% 4.591% 4.592% 4.589% 4.587% 4.581% 4.580% 4.576% 4.576%
Mon, Nov 19 '07 4.115% 4.125% 4.128% 4.157% 4.604% 4.619% 4.616% 4.615% 4.614% 4.610% 4.607% 4.603% 4.599% 4.599% 4.597%
Tue, Nov 20 '07 4.133% 4.135% 4.142% 4.169% 4.632% 4.636% 4.622% 4.619% 4.617% 4.612% 4.610% 4.605% 4.600% 4.597% 4.595%
Wed, Nov 21 '07 4.143% 4.151% 4.157% 4.173% 4.654% 4.654% 4.642% 4.637% 4.631% 4.624% 4.621% 4.617% 4.611% 4.609% 4.606%
Thu, Nov 22 '07 4.169% 4.168% 4.172% 4.191% 4.683% 4.677% 4.665% 4.657% 4.654% 4.642% 4.634% 4.628% 4.625% 4.622% 4.620%
Fri, Nov 23 '07 4.174% 4.177% 4.181% 4.199% 4.702% 4.697% 4.684% 4.678% 4.669% 4.658% 4.648% 4.639% 4.630% 4.622% 4.618%
Mon, Nov 26 '07 4.145% 4.153% 4.161% 4.185% 4.714% 4.713% 4.698% 4.692% 4.686% 4.671% 4.664% 4.651% 4.643% 4.634% 4.629%
Tue, Nov 27 '07 4.154% 4.155% 4.159% 4.180% 4.717% 4.719% 4.703% 4.698% 4.693% 4.676% 4.667% 4.653% 4.643% 4.632% 4.626%
Wed, Nov 28 '07 4.128% 4.138% 4.147% 4.169% 4.739% 4.743% 4.729% 4.722% 4.715% 4.700% 4.688% 4.678% 4.668% 4.657% 4.653%
Thu, Nov 29 '07 4.106% 4.118% 4.138% 4.809% 4.781% 4.776% 4.761% 4.746% 4.737% 4.724% 4.714% 4.704% 4.696% 4.688% 4.686%
Fri, Nov 30 '07 4.109% 4.122% 4.137% 4.822% 4.813% 4.810% 4.789% 4.767% 4.751% 4.736% 4.723% 4.711% 4.702% 4.694% 4.692%
Mon, Dec 3 '07 4.108% 4.122% 4.139% 4.834% 4.840% 4.839% 4.821% 4.795% 4.775% 4.758% 4.747% 4.736% 4.726% 4.714% 4.711%
Tue, Dec 4 '07 4.110% 4.123% 4.145% 4.848% 4.856% 4.858% 4.841% 4.820% 4.795% 4.780% 4.765% 4.753% 4.742% 4.729% 4.724%
Wed, Dec 5 '07 4.093% 4.121% 4.137% 4.857% 4.865% 4.871% 4.853% 4.827% 4.801% 4.785% 4.767% 4.752% 4.740% 4.725% 4.723%
Thu, Dec 6 '07 4.060% 4.107% 4.132% 4.864% 4.875% 4.884% 4.854% 4.824% 4.800% 4.778% 4.761% 4.747% 4.734% 4.721% 4.718%
Fri, Dec 7 '07 4.081% 4.112% 4.892% 4.872% 4.881% 4.891% 4.872% 4.854% 4.839% 4.822% 4.803% 4.792% 4.781% 4.773% 4.769%
Mon, Dec 10 '07 4.122% 4.143% 4.930% 4.895% 4.898% 4.902% 4.890% 4.874% 4.860% 4.848% 4.835% 4.825% 4.820% 4.815% 4.815%
Tue, Dec 11 '07 4.130% 4.149% 4.964% 4.923% 4.924% 4.927% 4.912% 4.894% 4.881% 4.870% 4.861% 4.854% 4.851% 4.845% 4.847%
Wed, Dec 12 '07 4.129% 4.149% 4.969% 4.947% 4.952% 4.953% 4.935% 4.920% 4.906% 4.899% 4.891% 4.881% 4.874% 4.867% 4.867%
Thu, Dec 13 '07 4.126% 4.146% 4.950% 4.938% 4.947% 4.948% 4.933% 4.915% 4.898% 4.890% 4.879% 4.871% 4.867% 4.863% 4.862%
Fri, Dec 14 '07 4.113% 4.946% 4.944% 4.932% 4.941% 4.941% 4.933% 4.922% 4.910% 4.902% 4.894% 4.889% 4.885% 4.881% 4.880%
Mon, Dec 17 '07 4.070% 4.945% 4.940% 4.930% 4.946% 4.949% 4.937% 4.927% 4.917% 4.908% 4.898% 4.891% 4.889% 4.885% 4.885%
Tue, Dec 18 '07 4.061% 4.452% 4.518% 4.634% 4.858% 4.876% 4.854% 4.845% 4.837% 4.834% 4.830% 4.828% 4.828% 4.826% 4.827%
Wed, Dec 19 '07 4.025% 4.541% 4.543% 4.564% 4.775% 4.812% 4.816% 4.817% 4.817% 4.815% 4.812% 4.813% 4.812% 4.811% 4.813%
Thu, Dec 20 '07 4.018% 4.530% 4.529% 4.523% 4.729% 4.790% 4.791% 4.791% 4.792% 4.791% 4.790% 4.791% 4.790% 4.790% 4.791%
Fri, Dec 21 '07 4.548% 4.501% 4.489% 4.476% 4.699% 4.774% 4.778% 4.781% 4.781% 4.780% 4.778% 4.777% 4.776% 4.776% 4.777%
Mon, Dec 24 '07 4.527% 4.487% 4.474% 4.459% 4.689% 4.765% 4.770% 4.771% 4.775% 4.775% 4.772% 4.772% 4.772% 4.772% 4.772%
Thu, Dec 27 '07 4.482% 4.433% 4.432% 4.438% 4.679% 4.765% 4.765% 4.766% 4.768% 4.771% 4.772% 4.776% 4.778% 4.782% 4.786%
Fri, Dec 28 '07 4.163% 4.180% 4.229% 4.294% 4.492% 4.690% 4.700% 4.703% 4.709% 4.716% 4.724% 4.732% 4.739% 4.746% 4.754%
Mon, Dec 31 '07 4.141% 4.175% 4.228% 4.288% 4.494% 4.684% 4.698% 4.702% 4.707% 4.713% 4.716% 4.725% 4.732% 4.739% 4.745%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com