Your IP address is: 54.162.96.196
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Tue, Jan 3 '06 2.362% 2.363% 2.375% 2.398% 2.432% 2.489% 2.551% 2.594% 2.643% 2.685% 2.723% 2.762% 2.799% 2.831% 2.861%
Wed, Jan 4 '06 2.362% 2.364% 2.373% 2.393% 2.432% 2.489% 2.552% 2.593% 2.640% 2.676% 2.708% 2.742% 2.773% 2.801% 2.829%
Thu, Jan 5 '06 2.360% 2.362% 2.369% 2.390% 2.430% 2.490% 2.546% 2.583% 2.628% 2.657% 2.686% 2.715% 2.741% 2.765% 2.790%
Fri, Jan 6 '06 2.361% 2.362% 2.370% 2.387% 2.431% 2.491% 2.543% 2.583% 2.623% 2.648% 2.675% 2.703% 2.724% 2.746% 2.773%
Mon, Jan 9 '06 2.360% 2.363% 2.372% 2.389% 2.433% 2.492% 2.543% 2.582% 2.620% 2.646% 2.673% 2.699% 2.724% 2.745% 2.771%
Tue, Jan 10 '06 2.361% 2.363% 2.372% 2.386% 2.433% 2.495% 2.551% 2.587% 2.633% 2.664% 2.693% 2.724% 2.757% 2.782% 2.806%
Wed, Jan 11 '06 2.360% 2.364% 2.374% 2.391% 2.435% 2.502% 2.561% 2.598% 2.644% 2.677% 2.708% 2.738% 2.772% 2.799% 2.832%
Thu, Jan 12 '06 2.359% 2.363% 2.373% 2.396% 2.441% 2.514% 2.567% 2.611% 2.661% 2.694% 2.726% 2.756% 2.791% 2.818% 2.847%
Fri, Jan 13 '06 2.342% 2.354% 2.366% 2.389% 2.434% 2.507% 2.564% 2.601% 2.644% 2.674% 2.706% 2.735% 2.766% 2.792% 2.818%
Mon, Jan 16 '06 2.352% 2.361% 2.369% 2.387% 2.434% 2.508% 2.561% 2.602% 2.641% 2.673% 2.703% 2.735% 2.764% 2.787% 2.816%
Tue, Jan 17 '06 2.354% 2.361% 2.369% 2.386% 2.435% 2.508% 2.560% 2.601% 2.638% 2.670% 2.697% 2.727% 2.755% 2.776% 2.805%
Wed, Jan 18 '06 2.354% 2.361% 2.369% 2.385% 2.435% 2.505% 2.557% 2.593% 2.630% 2.655% 2.682% 2.710% 2.735% 2.755% 2.782%
Thu, Jan 19 '06 2.354% 2.363% 2.369% 2.386% 2.440% 2.516% 2.577% 2.609% 2.654% 2.688% 2.718% 2.753% 2.782% 2.806% 2.830%
Fri, Jan 20 '06 2.354% 2.363% 2.370% 2.387% 2.444% 2.520% 2.574% 2.612% 2.656% 2.694% 2.723% 2.757% 2.786% 2.815% 2.839%
Mon, Jan 23 '06 2.357% 2.362% 2.370% 2.385% 2.453% 2.524% 2.571% 2.610% 2.653% 2.689% 2.717% 2.755% 2.785% 2.812% 2.838%
Tue, Jan 24 '06 2.358% 2.362% 2.371% 2.385% 2.455% 2.527% 2.578% 2.617% 2.662% 2.698% 2.729% 2.766% 2.796% 2.824% 2.853%
Wed, Jan 25 '06 2.360% 2.361% 2.371% 2.386% 2.462% 2.533% 2.586% 2.622% 2.671% 2.706% 2.739% 2.776% 2.807% 2.835% 2.864%
Thu, Jan 26 '06 2.358% 2.363% 2.371% 2.385% 2.464% 2.534% 2.587% 2.626% 2.671% 2.707% 2.737% 2.775% 2.806% 2.831% 2.860%
Fri, Jan 27 '06 2.355% 2.363% 2.371% 2.384% 2.466% 2.536% 2.589% 2.630% 2.678% 2.711% 2.745% 2.785% 2.814% 2.841% 2.874%
Mon, Jan 30 '06 2.355% 2.364% 2.371% 2.385% 2.474% 2.542% 2.595% 2.638% 2.685% 2.723% 2.756% 2.798% 2.829% 2.861% 2.890%
Tue, Jan 31 '06 2.354% 2.361% 2.370% 2.387% 2.483% 2.547% 2.603% 2.648% 2.698% 2.734% 2.769% 2.809% 2.841% 2.873% 2.903%
Wed, Feb 1 '06 2.355% 2.363% 2.371% 2.390% 2.493% 2.554% 2.609% 2.649% 2.699% 2.735% 2.768% 2.808% 2.838% 2.869% 2.900%
Thu, Feb 2 '06 2.363% 2.369% 2.377% 2.392% 2.500% 2.563% 2.614% 2.656% 2.706% 2.742% 2.778% 2.819% 2.850% 2.885% 2.916%
Fri, Feb 3 '06 2.368% 2.371% 2.376% 2.386% 2.499% 2.570% 2.611% 2.654% 2.706% 2.741% 2.779% 2.819% 2.847% 2.885% 2.914%
Mon, Feb 6 '06 2.365% 2.368% 2.376% 2.389% 2.502% 2.570% 2.612% 2.656% 2.701% 2.739% 2.777% 2.816% 2.847% 2.879% 2.909%
Tue, Feb 7 '06 2.364% 2.369% 2.377% 2.390% 2.503% 2.569% 2.612% 2.657% 2.704% 2.741% 2.777% 2.815% 2.846% 2.878% 2.908%
Wed, Feb 8 '06 2.364% 2.371% 2.380% 2.397% 2.508% 2.575% 2.616% 2.657% 2.705% 2.741% 2.775% 2.816% 2.846% 2.876% 2.906%
Thu, Feb 9 '06 2.365% 2.371% 2.383% 2.413% 2.520% 2.585% 2.623% 2.665% 2.714% 2.749% 2.784% 2.822% 2.850% 2.883% 2.913%
Fri, Feb 10 '06 2.365% 2.372% 2.385% 2.426% 2.533% 2.592% 2.623% 2.668% 2.714% 2.747% 2.783% 2.817% 2.845% 2.875% 2.901%
Mon, Feb 13 '06 2.365% 2.374% 2.388% 2.437% 2.536% 2.594% 2.628% 2.675% 2.719% 2.750% 2.788% 2.822% 2.851% 2.881% 2.907%
Tue, Feb 14 '06 2.365% 2.376% 2.391% 2.443% 2.542% 2.596% 2.631% 2.674% 2.718% 2.746% 2.782% 2.816% 2.842% 2.871% 2.899%
Wed, Feb 15 '06 2.366% 2.376% 2.395% 2.448% 2.545% 2.597% 2.635% 2.676% 2.717% 2.746% 2.778% 2.813% 2.838% 2.868% 2.897%
Thu, Feb 16 '06 2.369% 2.381% 2.415% 2.468% 2.555% 2.604% 2.640% 2.685% 2.722% 2.752% 2.786% 2.818% 2.846% 2.877% 2.905%
Fri, Feb 17 '06 2.367% 2.381% 2.429% 2.476% 2.557% 2.608% 2.647% 2.689% 2.723% 2.752% 2.787% 2.814% 2.841% 2.871% 2.895%
Mon, Feb 20 '06 2.372% 2.383% 2.439% 2.483% 2.569% 2.609% 2.653% 2.691% 2.720% 2.747% 2.778% 2.808% 2.829% 2.858% 2.880%
Tue, Feb 21 '06 2.375% 2.390% 2.452% 2.492% 2.573% 2.612% 2.652% 2.693% 2.723% 2.752% 2.781% 2.807% 2.833% 2.858% 2.881%
Wed, Feb 22 '06 2.374% 2.394% 2.464% 2.504% 2.581% 2.616% 2.660% 2.702% 2.734% 2.766% 2.798% 2.833% 2.862% 2.886% 2.912%
Thu, Feb 23 '06 2.388% 2.443% 2.495% 2.528% 2.589% 2.628% 2.673% 2.717% 2.754% 2.784% 2.821% 2.856% 2.886% 2.912% 2.938%
Fri, Feb 24 '06 2.392% 2.469% 2.512% 2.551% 2.599% 2.644% 2.685% 2.731% 2.766% 2.799% 2.836% 2.872% 2.899% 2.926% 2.956%
Mon, Feb 27 '06 2.394% 2.480% 2.524% 2.571% 2.618% 2.657% 2.689% 2.735% 2.769% 2.804% 2.840% 2.876% 2.910% 2.934% 2.965%
Tue, Feb 28 '06 2.414% 2.508% 2.539% 2.589% 2.623% 2.664% 2.702% 2.744% 2.783% 2.817% 2.855% 2.894% 2.924% 2.952% 2.981%
Wed, Mar 1 '06 2.452% 2.540% 2.566% 2.601% 2.630% 2.666% 2.706% 2.751% 2.790% 2.824% 2.863% 2.896% 2.929% 2.961% 2.991%
Thu, Mar 2 '06 2.543% 2.580% 2.598% 2.615% 2.637% 2.674% 2.719% 2.764% 2.795% 2.834% 2.872% 2.909% 2.941% 2.966% 2.995%
Fri, Mar 3 '06 2.583% 2.601% 2.611% 2.624% 2.644% 2.684% 2.733% 2.782% 2.821% 2.864% 2.904% 2.945% 2.982% 3.012% 3.045%
Mon, Mar 6 '06 2.602% 2.605% 2.614% 2.628% 2.649% 2.688% 2.737% 2.787% 2.824% 2.865% 2.905% 2.947% 2.984% 3.019% 3.048%
Tue, Mar 7 '06 2.604% 2.607% 2.614% 2.629% 2.654% 2.692% 2.738% 2.792% 2.833% 2.874% 2.917% 2.956% 2.995% 3.032% 3.061%
Wed, Mar 8 '06 2.609% 2.612% 2.619% 2.631% 2.653% 2.694% 2.736% 2.789% 2.831% 2.872% 2.912% 2.949% 2.986% 3.024% 3.056%
Thu, Mar 9 '06 2.606% 2.613% 2.622% 2.632% 2.653% 2.695% 2.739% 2.792% 2.830% 2.875% 2.916% 2.956% 2.999% 3.029% 3.065%
Fri, Mar 10 '06 2.604% 2.608% 2.621% 2.632% 2.657% 2.698% 2.745% 2.794% 2.835% 2.886% 2.926% 2.966% 3.003% 3.036% 3.070%
Mon, Mar 13 '06 2.604% 2.607% 2.621% 2.633% 2.655% 2.701% 2.757% 2.806% 2.848% 2.896% 2.937% 2.980% 3.018% 3.054% 3.085%
Tue, Mar 14 '06 2.604% 2.608% 2.621% 2.634% 2.656% 2.704% 2.756% 2.805% 2.850% 2.898% 2.940% 2.984% 3.023% 3.062% 3.092%
Wed, Mar 15 '06 2.604% 2.608% 2.621% 2.633% 2.655% 2.703% 2.752% 2.803% 2.846% 2.894% 2.937% 2.978% 3.018% 3.056% 3.087%
Thu, Mar 16 '06 2.605% 2.617% 2.622% 2.633% 2.656% 2.704% 2.755% 2.806% 2.851% 2.898% 2.942% 2.983% 3.027% 3.062% 3.093%
Fri, Mar 17 '06 2.609% 2.621% 2.623% 2.634% 2.656% 2.705% 2.759% 2.809% 2.856% 2.905% 2.945% 2.987% 3.027% 3.065% 3.095%
Mon, Mar 20 '06 2.611% 2.623% 2.625% 2.636% 2.660% 2.723% 2.783% 2.835% 2.884% 2.933% 2.978% 3.017% 3.056% 3.099% 3.134%
Tue, Mar 21 '06 2.612% 2.622% 2.625% 2.636% 2.665% 2.728% 2.790% 2.841% 2.890% 2.936% 2.980% 3.022% 3.064% 3.104% 3.138%
Wed, Mar 22 '06 2.611% 2.624% 2.628% 2.637% 2.674% 2.737% 2.794% 2.844% 2.895% 2.940% 2.985% 3.025% 3.065% 3.105% 3.137%
Thu, Mar 23 '06 2.628% 2.626% 2.630% 2.638% 2.675% 2.739% 2.797% 2.846% 2.901% 2.948% 2.989% 3.028% 3.069% 3.097% 3.129%
Fri, Mar 24 '06 2.630% 2.631% 2.633% 2.638% 2.679% 2.741% 2.799% 2.850% 2.904% 2.954% 2.994% 3.033% 3.075% 3.106% 3.135%
Mon, Mar 27 '06 2.631% 2.632% 2.633% 2.638% 2.682% 2.745% 2.803% 2.850% 2.906% 2.949% 2.989% 3.026% 3.060% 3.090% 3.119%
Tue, Mar 28 '06 2.631% 2.632% 2.633% 2.640% 2.700% 2.772% 2.832% 2.882% 2.937% 2.984% 3.028% 3.067% 3.105% 3.138% 3.171%
Wed, Mar 29 '06 2.637% 2.638% 2.642% 2.647% 2.723% 2.797% 2.860% 2.911% 2.968% 3.018% 3.063% 3.104% 3.148% 3.180% 3.215%
Thu, Mar 30 '06 2.624% 2.630% 2.636% 2.649% 2.738% 2.814% 2.874% 2.924% 2.977% 3.029% 3.073% 3.119% 3.162% 3.193% 3.229%
Fri, Mar 31 '06 2.622% 2.631% 2.635% 2.647% 2.741% 2.816% 2.877% 2.927% 2.985% 3.034% 3.078% 3.123% 3.167% 3.201% 3.233%
Mon, Apr 3 '06 2.614% 2.626% 2.634% 2.647% 2.742% 2.818% 2.882% 2.933% 2.992% 3.046% 3.089% 3.135% 3.176% 3.215% 3.254%
Tue, Apr 4 '06 2.615% 2.626% 2.633% 2.649% 2.746% 2.822% 2.891% 2.943% 3.002% 3.051% 3.101% 3.149% 3.191% 3.226% 3.264%
Wed, Apr 5 '06 2.635% 2.635% 2.637% 2.651% 2.753% 2.824% 2.893% 2.946% 3.006% 3.053% 3.099% 3.152% 3.189% 3.221% 3.260%
Thu, Apr 6 '06 2.653% 2.651% 2.652% 2.654% 2.763% 2.831% 2.895% 2.946% 3.007% 3.053% 3.100% 3.153% 3.192% 3.225% 3.260%
Fri, Apr 7 '06 2.643% 2.638% 2.638% 2.641% 2.686% 2.764% 2.812% 2.858% 2.915% 2.963% 3.006% 3.052% 3.093% 3.122% 3.159%
Mon, Apr 10 '06 2.630% 2.629% 2.635% 2.638% 2.684% 2.763% 2.814% 2.857% 2.912% 2.964% 3.011% 3.060% 3.097% 3.132% 3.171%
Tue, Apr 11 '06 2.628% 2.629% 2.633% 2.637% 2.677% 2.762% 2.814% 2.854% 2.912% 2.961% 3.009% 3.061% 3.097% 3.130% 3.171%
Wed, Apr 12 '06 2.623% 2.626% 2.630% 2.637% 2.674% 2.764% 2.814% 2.854% 2.914% 2.964% 3.011% 3.062% 3.099% 3.134% 3.173%
Thu, Apr 13 '06 2.621% 2.628% 2.629% 2.640% 2.674% 2.765% 2.815% 2.852% 2.916% 2.966% 3.015% 3.069% 3.106% 3.142% 3.185%
Tue, Apr 18 '06 2.620% 2.626% 2.629% 2.642% 2.676% 2.769% 2.819% 2.857% 2.918% 2.966% 3.020% 3.078% 3.115% 3.152% 3.194%
Wed, Apr 19 '06 2.624% 2.628% 2.632% 2.643% 2.681% 2.770% 2.821% 2.860% 2.922% 2.964% 3.016% 3.067% 3.108% 3.144% 3.185%
Thu, Apr 20 '06 2.633% 2.633% 2.635% 2.644% 2.694% 2.776% 2.830% 2.874% 2.932% 2.978% 3.030% 3.081% 3.124% 3.159% 3.200%
Fri, Apr 21 '06 2.643% 2.643% 2.645% 2.651% 2.702% 2.779% 2.835% 2.877% 2.932% 2.981% 3.031% 3.081% 3.124% 3.158% 3.198%
Mon, Apr 24 '06 2.648% 2.648% 2.649% 2.653% 2.704% 2.783% 2.837% 2.877% 2.935% 2.982% 3.031% 3.082% 3.118% 3.152% 3.190%
Tue, Apr 25 '06 2.651% 2.649% 2.650% 2.655% 2.711% 2.790% 2.846% 2.889% 2.949% 2.995% 3.048% 3.103% 3.143% 3.178% 3.221%
Wed, Apr 26 '06 2.660% 2.656% 2.657% 2.667% 2.740% 2.824% 2.881% 2.930% 2.997% 3.045% 3.099% 3.153% 3.194% 3.240% 3.277%
Thu, Apr 27 '06 2.643% 2.646% 2.652% 2.666% 2.753% 2.832% 2.895% 2.952% 3.016% 3.073% 3.126% 3.184% 3.220% 3.264% 3.306%
Fri, Apr 28 '06 2.637% 2.642% 2.651% 2.666% 2.763% 2.852% 2.911% 2.967% 3.032% 3.089% 3.144% 3.198% 3.237% 3.277% 3.318%
Tue, May 2 '06 2.636% 2.643% 2.653% 2.667% 2.771% 2.860% 2.907% 2.963% 3.030% 3.081% 3.134% 3.193% 3.232% 3.272% 3.314%
Wed, May 3 '06 2.635% 2.644% 2.653% 2.667% 2.775% 2.865% 2.907% 2.967% 3.031% 3.081% 3.139% 3.194% 3.231% 3.277% 3.317%
Thu, May 4 '06 2.590% 2.607% 2.624% 2.645% 2.773% 2.855% 2.894% 2.958% 3.021% 3.072% 3.128% 3.180% 3.218% 3.267% 3.301%
Fri, May 5 '06 2.595% 2.606% 2.618% 2.635% 2.772% 2.859% 2.906% 2.966% 3.031% 3.086% 3.141% 3.196% 3.238% 3.284% 3.321%
Mon, May 8 '06 2.614% 2.617% 2.626% 2.640% 2.776% 2.866% 2.910% 2.970% 3.031% 3.087% 3.140% 3.195% 3.236% 3.274% 3.313%
Tue, May 9 '06 2.613% 2.617% 2.626% 2.641% 2.783% 2.872% 2.921% 2.987% 3.055% 3.103% 3.160% 3.212% 3.254% 3.294% 3.332%
Wed, May 10 '06 2.614% 2.622% 2.632% 2.644% 2.786% 2.877% 2.928% 2.997% 3.064% 3.115% 3.173% 3.223% 3.265% 3.309% 3.352%
Thu, May 11 '06 2.618% 2.624% 2.634% 2.647% 2.800% 2.879% 2.929% 3.003% 3.066% 3.115% 3.175% 3.224% 3.262% 3.306% 3.344%
Fri, May 12 '06 2.623% 2.626% 2.638% 2.653% 2.814% 2.885% 2.944% 3.016% 3.079% 3.134% 3.192% 3.243% 3.280% 3.324% 3.364%
Mon, May 15 '06 2.625% 2.628% 2.641% 2.664% 2.816% 2.884% 2.941% 3.006% 3.064% 3.108% 3.160% 3.209% 3.242% 3.282% 3.319%
Tue, May 16 '06 2.625% 2.636% 2.644% 2.664% 2.816% 2.883% 2.939% 3.005% 3.063% 3.099% 3.151% 3.199% 3.230% 3.268% 3.301%
Wed, May 17 '06 2.624% 2.635% 2.644% 2.664% 2.819% 2.884% 2.936% 3.001% 3.055% 3.095% 3.145% 3.186% 3.219% 3.258% 3.293%
Thu, May 18 '06 2.623% 2.635% 2.646% 2.694% 2.834% 2.893% 2.951% 3.019% 3.068% 3.107% 3.156% 3.199% 3.230% 3.268% 3.300%
Fri, May 19 '06 2.623% 2.634% 2.646% 2.698% 2.837% 2.896% 2.959% 3.023% 3.073% 3.115% 3.163% 3.204% 3.236% 3.273% 3.304%
Mon, May 22 '06 2.623% 2.634% 2.645% 2.715% 2.845% 2.901% 2.959% 3.017% 3.066% 3.105% 3.148% 3.187% 3.218% 3.252% 3.284%
Tue, May 23 '06 2.628% 2.636% 2.649% 2.724% 2.845% 2.904% 2.962% 3.019% 3.066% 3.105% 3.149% 3.187% 3.219% 3.256% 3.285%
Wed, May 24 '06 2.626% 2.637% 2.651% 2.731% 2.851% 2.905% 2.963% 3.015% 3.066% 3.106% 3.146% 3.189% 3.219% 3.253% 3.288%
Thu, May 25 '06 2.625% 2.638% 2.668% 2.751% 2.860% 2.910% 2.959% 3.016% 3.058% 3.098% 3.140% 3.177% 3.206% 3.241% 3.272%
Fri, May 26 '06 2.625% 2.638% 2.676% 2.757% 2.865% 2.913% 2.966% 3.022% 3.063% 3.101% 3.145% 3.183% 3.214% 3.246% 3.278%
Mon, May 29 '06 2.626% 2.639% 2.686% 2.765% 2.870% 2.919% 2.969% 3.025% 3.066% 3.104% 3.152% 3.185% 3.216% 3.251% 3.286%
Tue, May 30 '06 2.629% 2.633% 2.703% 2.779% 2.874% 2.922% 2.977% 3.030% 3.074% 3.115% 3.158% 3.192% 3.228% 3.259% 3.291%
Wed, May 31 '06 2.625% 2.636% 2.718% 2.792% 2.883% 2.926% 2.984% 3.044% 3.090% 3.134% 3.177% 3.212% 3.246% 3.281% 3.313%
Thu, Jun 1 '06 2.621% 2.666% 2.751% 2.821% 2.901% 2.944% 3.022% 3.084% 3.126% 3.176% 3.222% 3.259% 3.302% 3.336% 3.369%
Fri, Jun 2 '06 2.612% 2.691% 2.764% 2.823% 2.904% 2.950% 3.019% 3.083% 3.126% 3.177% 3.224% 3.261% 3.302% 3.335% 3.368%
Mon, Jun 5 '06 2.596% 2.706% 2.776% 2.827% 2.913% 2.957% 3.024% 3.080% 3.123% 3.169% 3.216% 3.254% 3.293% 3.324% 3.357%
Tue, Jun 6 '06 2.591% 2.727% 2.784% 2.834% 2.921% 2.969% 3.045% 3.104% 3.147% 3.196% 3.242% 3.283% 3.321% 3.355% 3.396%
Wed, Jun 7 '06 2.566% 2.728% 2.786% 2.836% 2.921% 2.974% 3.045% 3.104% 3.148% 3.199% 3.246% 3.286% 3.326% 3.361% 3.397%
Thu, Jun 8 '06 2.719% 2.806% 2.844% 2.869% 2.935% 2.990% 3.054% 3.104% 3.149% 3.204% 3.243% 3.284% 3.322% 3.355% 3.386%
Fri, Jun 9 '06 2.754% 2.812% 2.834% 2.845% 2.909% 2.953% 3.009% 3.060% 3.112% 3.162% 3.200% 3.234% 3.273% 3.305% 3.336%
Mon, Jun 12 '06 2.804% 2.824% 2.843% 2.859% 2.912% 2.953% 3.011% 3.059% 3.108% 3.159% 3.198% 3.231% 3.264% 3.295% 3.326%
Tue, Jun 13 '06 2.859% 2.864% 2.870% 2.874% 2.909% 2.959% 3.006% 3.050% 3.096% 3.143% 3.180% 3.208% 3.236% 3.265% 3.294%
Wed, Jun 14 '06 2.857% 2.863% 2.867% 2.874% 2.913% 2.961% 3.014% 3.062% 3.110% 3.156% 3.196% 3.226% 3.259% 3.291% 3.324%
Thu, Jun 15 '06 2.857% 2.871% 2.873% 2.876% 2.914% 2.963% 3.026% 3.078% 3.125% 3.174% 3.217% 3.250% 3.281% 3.316% 3.349%
Fri, Jun 16 '06 2.862% 2.873% 2.874% 2.876% 2.914% 2.966% 3.032% 3.081% 3.130% 3.183% 3.225% 3.254% 3.290% 3.324% 3.354%
Mon, Jun 19 '06 2.861% 2.876% 2.874% 2.876% 2.916% 2.973% 3.035% 3.086% 3.136% 3.190% 3.234% 3.269% 3.305% 3.336% 3.370%
Tue, Jun 20 '06 2.863% 2.879% 2.878% 2.881% 2.917% 2.976% 3.037% 3.091% 3.143% 3.194% 3.239% 3.274% 3.314% 3.346% 3.377%
Wed, Jun 21 '06 2.863% 2.882% 2.879% 2.884% 2.919% 2.985% 3.049% 3.106% 3.168% 3.216% 3.267% 3.306% 3.344% 3.383% 3.416%
Thu, Jun 22 '06 2.889% 2.879% 2.880% 2.885% 2.924% 2.993% 3.061% 3.116% 3.175% 3.229% 3.275% 3.316% 3.356% 3.396% 3.427%
Fri, Jun 23 '06 2.889% 2.881% 2.881% 2.886% 2.927% 2.997% 3.065% 3.123% 3.182% 3.240% 3.284% 3.325% 3.366% 3.405% 3.437%
Mon, Jun 26 '06 2.890% 2.880% 2.881% 2.887% 2.929% 3.001% 3.079% 3.136% 3.194% 3.256% 3.303% 3.346% 3.386% 3.423% 3.458%
Tue, Jun 27 '06 2.891% 2.880% 2.883% 2.901% 2.952% 3.041% 3.120% 3.177% 3.240% 3.300% 3.350% 3.397% 3.443% 3.480% 3.520%
Wed, Jun 28 '06 2.893% 2.884% 2.890% 2.908% 2.967% 3.061% 3.127% 3.184% 3.241% 3.306% 3.351% 3.396% 3.441% 3.483% 3.521%
Thu, Jun 29 '06 2.855% 2.868% 2.878% 2.901% 2.973% 3.063% 3.132% 3.190% 3.253% 3.311% 3.353% 3.396% 3.442% 3.482% 3.518%
Fri, Jun 30 '06 2.846% 2.856% 2.868% 2.897% 2.967% 3.056% 3.128% 3.179% 3.245% 3.294% 3.339% 3.388% 3.433% 3.473% 3.512%
Mon, Jul 3 '06 2.840% 2.851% 2.868% 2.898% 2.966% 3.055% 3.128% 3.175% 3.239% 3.294% 3.337% 3.386% 3.433% 3.470% 3.507%
Tue, Jul 4 '06 2.832% 2.849% 2.866% 2.894% 2.965% 3.055% 3.129% 3.175% 3.238% 3.292% 3.335% 3.388% 3.431% 3.468% 3.506%
Wed, Jul 5 '06 2.823% 2.841% 2.866% 2.889% 2.968% 3.060% 3.130% 3.179% 3.246% 3.304% 3.351% 3.408% 3.449% 3.491% 3.532%
Thu, Jul 6 '06 2.841% 2.857% 2.869% 2.889% 2.972% 3.062% 3.132% 3.183% 3.255% 3.319% 3.366% 3.416% 3.460% 3.505% 3.542%
Fri, Jul 7 '06 2.842% 2.857% 2.869% 2.884% 2.996% 3.075% 3.151% 3.199% 3.274% 3.333% 3.383% 3.434% 3.481% 3.524% 3.559%
Mon, Jul 10 '06 2.849% 2.857% 2.869% 2.895% 3.001% 3.079% 3.150% 3.199% 3.274% 3.331% 3.381% 3.435% 3.483% 3.524% 3.561%
Tue, Jul 11 '06 2.849% 2.858% 2.869% 2.895% 3.004% 3.079% 3.150% 3.199% 3.274% 3.331% 3.378% 3.426% 3.473% 3.515% 3.552%
Wed, Jul 12 '06 2.851% 2.858% 2.868% 2.895% 3.011% 3.083% 3.152% 3.202% 3.279% 3.336% 3.382% 3.437% 3.480% 3.524% 3.564%
Thu, Jul 13 '06 2.852% 2.859% 2.869% 2.916% 3.023% 3.090% 3.158% 3.209% 3.282% 3.340% 3.385% 3.429% 3.476% 3.516% 3.551%
Fri, Jul 14 '06 2.852% 2.864% 2.872% 2.922% 3.028% 3.092% 3.162% 3.209% 3.279% 3.331% 3.370% 3.411% 3.451% 3.490% 3.525%
Mon, Jul 17 '06 2.852% 2.861% 2.867% 2.930% 3.037% 3.100% 3.158% 3.205% 3.280% 3.320% 3.362% 3.402% 3.443% 3.477% 3.511%
Tue, Jul 18 '06 2.852% 2.861% 2.872% 2.934% 3.041% 3.104% 3.166% 3.216% 3.285% 3.330% 3.374% 3.416% 3.455% 3.492% 3.526%
Wed, Jul 19 '06 2.852% 2.861% 2.876% 2.942% 3.045% 3.114% 3.173% 3.225% 3.297% 3.345% 3.389% 3.437% 3.476% 3.515% 3.555%
Thu, Jul 20 '06 2.851% 2.860% 2.896% 2.955% 3.054% 3.117% 3.183% 3.236% 3.304% 3.353% 3.397% 3.442% 3.481% 3.516% 3.551%
Fri, Jul 21 '06 2.854% 2.856% 2.914% 2.963% 3.054% 3.124% 3.187% 3.238% 3.303% 3.347% 3.388% 3.432% 3.465% 3.499% 3.531%
Mon, Jul 24 '06 2.852% 2.853% 2.925% 2.978% 3.062% 3.126% 3.194% 3.245% 3.310% 3.355% 3.395% 3.437% 3.476% 3.505% 3.537%
Tue, Jul 25 '06 2.849% 2.860% 2.931% 2.985% 3.066% 3.134% 3.196% 3.246% 3.314% 3.353% 3.393% 3.433% 3.465% 3.495% 3.525%
Wed, Jul 26 '06 2.845% 2.867% 2.940% 2.992% 3.066% 3.141% 3.199% 3.253% 3.322% 3.361% 3.402% 3.443% 3.474% 3.506% 3.544%
Thu, Jul 27 '06 2.837% 2.898% 2.972% 3.011% 3.083% 3.146% 3.204% 3.256% 3.320% 3.357% 3.398% 3.436% 3.471% 3.505% 3.535%
Fri, Jul 28 '06 2.818% 2.908% 2.982% 3.020% 3.091% 3.149% 3.208% 3.274% 3.330% 3.364% 3.409% 3.446% 3.483% 3.516% 3.551%
Mon, Jul 31 '06 2.811% 2.931% 2.993% 3.030% 3.094% 3.161% 3.217% 3.279% 3.333% 3.369% 3.409% 3.446% 3.483% 3.513% 3.546%
Tue, Aug 1 '06 2.835% 2.951% 2.997% 3.033% 3.096% 3.170% 3.220% 3.283% 3.335% 3.372% 3.410% 3.445% 3.477% 3.510% 3.542%
Wed, Aug 2 '06 2.854% 2.966% 3.009% 3.042% 3.103% 3.178% 3.222% 3.283% 3.335% 3.371% 3.410% 3.444% 3.475% 3.504% 3.534%
Thu, Aug 3 '06 2.997% 3.043% 3.054% 3.064% 3.110% 3.185% 3.228% 3.297% 3.347% 3.380% 3.422% 3.453% 3.484% 3.516% 3.546%
Fri, Aug 4 '06 3.038% 3.066% 3.077% 3.090% 3.123% 3.201% 3.262% 3.328% 3.381% 3.423% 3.466% 3.504% 3.535% 3.573% 3.603%
Mon, Aug 7 '06 3.088% 3.090% 3.094% 3.103% 3.126% 3.204% 3.263% 3.326% 3.379% 3.416% 3.459% 3.495% 3.525% 3.558% 3.589%
Tue, Aug 8 '06 3.092% 3.093% 3.094% 3.104% 3.131% 3.207% 3.265% 3.334% 3.388% 3.424% 3.464% 3.497% 3.528% 3.562% 3.589%
Wed, Aug 9 '06 3.092% 3.094% 3.095% 3.105% 3.133% 3.210% 3.266% 3.335% 3.393% 3.428% 3.468% 3.506% 3.535% 3.568% 3.599%
Thu, Aug 10 '06 3.092% 3.093% 3.094% 3.104% 3.141% 3.215% 3.273% 3.343% 3.394% 3.427% 3.471% 3.502% 3.531% 3.564% 3.588%
Fri, Aug 11 '06 3.091% 3.093% 3.094% 3.105% 3.143% 3.217% 3.275% 3.352% 3.405% 3.442% 3.486% 3.524% 3.554% 3.591% 3.619%
Mon, Aug 14 '06 3.091% 3.093% 3.095% 3.107% 3.145% 3.219% 3.284% 3.361% 3.418% 3.456% 3.505% 3.546% 3.584% 3.620% 3.651%
Tue, Aug 15 '06 3.091% 3.093% 3.094% 3.105% 3.145% 3.220% 3.284% 3.363% 3.423% 3.463% 3.511% 3.551% 3.588% 3.625% 3.657%
Wed, Aug 16 '06 3.092% 3.094% 3.094% 3.105% 3.147% 3.227% 3.285% 3.363% 3.424% 3.466% 3.515% 3.557% 3.591% 3.626% 3.657%
Thu, Aug 17 '06 3.091% 3.094% 3.095% 3.106% 3.154% 3.234% 3.289% 3.373% 3.427% 3.471% 3.522% 3.561% 3.598% 3.632% 3.659%
Fri, Aug 18 '06 3.091% 3.093% 3.094% 3.105% 3.155% 3.236% 3.293% 3.374% 3.435% 3.484% 3.533% 3.574% 3.609% 3.645% 3.675%
Mon, Aug 21 '06 3.089% 3.094% 3.094% 3.106% 3.156% 3.244% 3.304% 3.375% 3.435% 3.479% 3.523% 3.565% 3.601% 3.631% 3.657%
Tue, Aug 22 '06 3.086% 3.092% 3.094% 3.106% 3.161% 3.249% 3.307% 3.377% 3.436% 3.484% 3.524% 3.567% 3.601% 3.631% 3.657%
Wed, Aug 23 '06 3.082% 3.086% 3.093% 3.106% 3.160% 3.253% 3.310% 3.381% 3.434% 3.466% 3.505% 3.534% 3.559% 3.586% 3.608%
Thu, Aug 24 '06 3.061% 3.069% 3.080% 3.099% 3.172% 3.254% 3.317% 3.391% 3.443% 3.482% 3.524% 3.555% 3.584% 3.612% 3.633%
Fri, Aug 25 '06 3.043% 3.065% 3.076% 3.095% 3.172% 3.255% 3.315% 3.383% 3.433% 3.468% 3.508% 3.543% 3.566% 3.591% 3.611%
Mon, Aug 28 '06 3.042% 3.064% 3.075% 3.094% 3.172% 3.254% 3.318% 3.386% 3.432% 3.471% 3.506% 3.537% 3.563% 3.585% 3.605%
Tue, Aug 29 '06 3.051% 3.065% 3.076% 3.094% 3.174% 3.257% 3.321% 3.395% 3.440% 3.481% 3.520% 3.553% 3.576% 3.602% 3.624%
Wed, Aug 30 '06 3.046% 3.065% 3.076% 3.093% 3.177% 3.256% 3.332% 3.394% 3.438% 3.480% 3.517% 3.547% 3.576% 3.597% 3.620%
Thu, Aug 31 '06 3.062% 3.073% 3.081% 3.094% 3.198% 3.264% 3.333% 3.403% 3.445% 3.485% 3.524% 3.555% 3.583% 3.604% 3.625%
Fri, Sep 1 '06 3.071% 3.077% 3.085% 3.096% 3.203% 3.267% 3.343% 3.411% 3.460% 3.502% 3.539% 3.568% 3.594% 3.616% 3.636%
Mon, Sep 4 '06 3.074% 3.076% 3.085% 3.096% 3.203% 3.271% 3.364% 3.420% 3.470% 3.514% 3.549% 3.581% 3.606% 3.628% 3.649%
Tue, Sep 5 '06 3.080% 3.082% 3.085% 3.095% 3.211% 3.275% 3.364% 3.428% 3.475% 3.522% 3.559% 3.591% 3.620% 3.641% 3.661%
Wed, Sep 6 '06 3.082% 3.083% 3.086% 3.096% 3.220% 3.289% 3.374% 3.438% 3.488% 3.534% 3.573% 3.610% 3.638% 3.663% 3.685%
Thu, Sep 7 '06 3.082% 3.082% 3.090% 3.096% 3.226% 3.294% 3.391% 3.454% 3.502% 3.549% 3.595% 3.628% 3.654% 3.682% 3.704%
Fri, Sep 8 '06 3.079% 3.083% 3.090% 3.097% 3.234% 3.301% 3.395% 3.454% 3.502% 3.548% 3.588% 3.623% 3.652% 3.681% 3.703%
Mon, Sep 11 '06 3.078% 3.083% 3.089% 3.102% 3.242% 3.305% 3.410% 3.469% 3.516% 3.565% 3.608% 3.646% 3.676% 3.706% 3.730%
Tue, Sep 12 '06 3.077% 3.082% 3.090% 3.121% 3.251% 3.315% 3.416% 3.483% 3.537% 3.584% 3.625% 3.669% 3.695% 3.725% 3.755%
Wed, Sep 13 '06 3.077% 3.081% 3.091% 3.125% 3.254% 3.321% 3.415% 3.482% 3.534% 3.583% 3.625% 3.662% 3.690% 3.716% 3.746%
Thu, Sep 14 '06 3.075% 3.079% 3.086% 3.140% 3.270% 3.333% 3.425% 3.489% 3.540% 3.586% 3.631% 3.665% 3.694% 3.725% 3.751%
Fri, Sep 15 '06 3.073% 3.077% 3.084% 3.144% 3.270% 3.335% 3.427% 3.491% 3.543% 3.587% 3.635% 3.668% 3.699% 3.728% 3.758%
Mon, Sep 18 '06 3.074% 3.078% 3.083% 3.150% 3.273% 3.340% 3.434% 3.492% 3.544% 3.587% 3.635% 3.672% 3.697% 3.725% 3.756%
Tue, Sep 19 '06 3.073% 3.077% 3.085% 3.172% 3.274% 3.349% 3.436% 3.495% 3.550% 3.598% 3.639% 3.677% 3.707% 3.733% 3.765%
Wed, Sep 20 '06 3.070% 3.074% 3.093% 3.173% 3.276% 3.352% 3.437% 3.492% 3.548% 3.591% 3.628% 3.661% 3.689% 3.721% 3.751%
Thu, Sep 21 '06 3.062% 3.067% 3.119% 3.196% 3.293% 3.372% 3.448% 3.511% 3.562% 3.604% 3.645% 3.677% 3.707% 3.741% 3.763%
Fri, Sep 22 '06 3.059% 3.062% 3.132% 3.201% 3.299% 3.376% 3.452% 3.506% 3.549% 3.596% 3.632% 3.659% 3.683% 3.704% 3.725%
Mon, Sep 25 '06 3.058% 3.059% 3.146% 3.205% 3.302% 3.374% 3.444% 3.491% 3.532% 3.566% 3.600% 3.619% 3.638% 3.657% 3.671%
Tue, Sep 26 '06 3.060% 3.080% 3.164% 3.221% 3.304% 3.368% 3.444% 3.487% 3.531% 3.573% 3.596% 3.619% 3.644% 3.660% 3.676%
Wed, Sep 27 '06 3.088% 3.108% 3.183% 3.242% 3.308% 3.376% 3.460% 3.511% 3.558% 3.594% 3.624% 3.648% 3.673% 3.689% 3.706%
Thu, Sep 28 '06 3.078% 3.170% 3.221% 3.262% 3.330% 3.413% 3.474% 3.516% 3.569% 3.604% 3.634% 3.661% 3.681% 3.701% 3.715%
Fri, Sep 29 '06 3.083% 3.191% 3.233% 3.272% 3.332% 3.417% 3.479% 3.520% 3.567% 3.605% 3.636% 3.664% 3.681% 3.701% 3.716%
Mon, Oct 2 '06 3.082% 3.214% 3.249% 3.291% 3.335% 3.424% 3.485% 3.528% 3.582% 3.621% 3.655% 3.687% 3.708% 3.729% 3.748%
Tue, Oct 3 '06 3.158% 3.238% 3.268% 3.303% 3.343% 3.435% 3.487% 3.528% 3.582% 3.621% 3.647% 3.681% 3.698% 3.718% 3.735%
Wed, Oct 4 '06 3.228% 3.280% 3.300% 3.324% 3.354% 3.453% 3.503% 3.543% 3.603% 3.636% 3.665% 3.698% 3.717% 3.738% 3.757%
Thu, Oct 5 '06 3.295% 3.313% 3.324% 3.336% 3.364% 3.464% 3.512% 3.554% 3.604% 3.636% 3.670% 3.694% 3.708% 3.729% 3.745%
Fri, Oct 6 '06 3.305% 3.322% 3.330% 3.339% 3.365% 3.464% 3.514% 3.554% 3.601% 3.631% 3.663% 3.684% 3.696% 3.714% 3.725%
Mon, Oct 9 '06 3.332% 3.336% 3.338% 3.343% 3.366% 3.470% 3.523% 3.563% 3.612% 3.647% 3.682% 3.706% 3.724% 3.743% 3.762%
Tue, Oct 10 '06 3.334% 3.339% 3.340% 3.345% 3.367% 3.479% 3.525% 3.572% 3.620% 3.658% 3.691% 3.716% 3.734% 3.754% 3.772%
Wed, Oct 11 '06 3.334% 3.338% 3.340% 3.346% 3.372% 3.487% 3.534% 3.579% 3.627% 3.669% 3.700% 3.730% 3.749% 3.773% 3.793%
Thu, Oct 12 '06 3.334% 3.339% 3.341% 3.347% 3.391% 3.494% 3.545% 3.593% 3.641% 3.682% 3.717% 3.747% 3.768% 3.792% 3.812%
Fri, Oct 13 '06 3.334% 3.339% 3.341% 3.347% 3.393% 3.499% 3.550% 3.594% 3.636% 3.678% 3.710% 3.734% 3.754% 3.775% 3.794%
Mon, Oct 16 '06 3.333% 3.340% 3.341% 3.348% 3.394% 3.502% 3.553% 3.592% 3.643% 3.675% 3.712% 3.742% 3.763% 3.782% 3.801%
Tue, Oct 17 '06 3.334% 3.341% 3.341% 3.349% 3.396% 3.503% 3.555% 3.596% 3.643% 3.676% 3.708% 3.734% 3.756% 3.781% 3.796%
Wed, Oct 18 '06 3.337% 3.343% 3.344% 3.350% 3.398% 3.511% 3.557% 3.599% 3.646% 3.678% 3.709% 3.738% 3.760% 3.783% 3.801%
Thu, Oct 19 '06 3.343% 3.347% 3.350% 3.354% 3.421% 3.519% 3.561% 3.601% 3.647% 3.677% 3.706% 3.729% 3.751% 3.769% 3.787%
Fri, Oct 20 '06 3.349% 3.351% 3.355% 3.360% 3.428% 3.521% 3.569% 3.609% 3.652% 3.684% 3.718% 3.736% 3.757% 3.775% 3.795%
Mon, Oct 23 '06 3.352% 3.353% 3.359% 3.364% 3.432% 3.526% 3.579% 3.622% 3.669% 3.703% 3.734% 3.764% 3.786% 3.805% 3.825%
Tue, Oct 24 '06 3.353% 3.353% 3.360% 3.365% 3.434% 3.528% 3.583% 3.624% 3.674% 3.713% 3.743% 3.774% 3.794% 3.814% 3.835%
Wed, Oct 25 '06 3.362% 3.362% 3.363% 3.368% 3.442% 3.538% 3.594% 3.634% 3.689% 3.725% 3.758% 3.786% 3.814% 3.834% 3.855%
Thu, Oct 26 '06 3.363% 3.364% 3.370% 3.378% 3.451% 3.548% 3.601% 3.647% 3.698% 3.734% 3.764% 3.794% 3.820% 3.839% 3.861%
Fri, Oct 27 '06 3.366% 3.367% 3.372% 3.381% 3.454% 3.554% 3.605% 3.655% 3.704% 3.738% 3.767% 3.799% 3.824% 3.843% 3.866%
Mon, Oct 30 '06 3.368% 3.371% 3.376% 3.382% 3.501% 3.561% 3.609% 3.659% 3.704% 3.738% 3.768% 3.796% 3.824% 3.841% 3.856%
Tue, Oct 31 '06 3.365% 3.366% 3.372% 3.383% 3.504% 3.564% 3.609% 3.656% 3.704% 3.741% 3.771% 3.796% 3.820% 3.841% 3.861%
Wed, Nov 1 '06 3.346% 3.347% 3.355% 3.365% 3.495% 3.563% 3.605% 3.649% 3.696% 3.723% 3.754% 3.776% 3.795% 3.814% 3.832%
Thu, Nov 2 '06 3.359% 3.359% 3.363% 3.366% 3.507% 3.566% 3.608% 3.669% 3.701% 3.729% 3.756% 3.778% 3.797% 3.815% 3.828%
Fri, Nov 3 '06 3.362% 3.361% 3.363% 3.370% 3.507% 3.566% 3.612% 3.669% 3.704% 3.735% 3.763% 3.785% 3.804% 3.824% 3.840%
Mon, Nov 6 '06 3.356% 3.361% 3.362% 3.366% 3.507% 3.569% 3.619% 3.681% 3.721% 3.755% 3.786% 3.816% 3.843% 3.861% 3.879%
Tue, Nov 7 '06 3.352% 3.355% 3.361% 3.366% 3.511% 3.575% 3.621% 3.684% 3.725% 3.762% 3.793% 3.818% 3.844% 3.864% 3.881%
Wed, Nov 8 '06 3.351% 3.352% 3.356% 3.365% 3.515% 3.577% 3.627% 3.686% 3.733% 3.766% 3.796% 3.822% 3.844% 3.861% 3.878%
Thu, Nov 9 '06 3.350% 3.351% 3.356% 3.368% 3.534% 3.584% 3.643% 3.696% 3.748% 3.783% 3.818% 3.848% 3.870% 3.891% 3.909%
Fri, Nov 10 '06 3.354% 3.354% 3.356% 3.371% 3.535% 3.585% 3.639% 3.691% 3.736% 3.768% 3.803% 3.827% 3.846% 3.864% 3.877%
Mon, Nov 13 '06 3.352% 3.354% 3.356% 3.379% 3.534% 3.587% 3.641% 3.690% 3.727% 3.758% 3.790% 3.813% 3.835% 3.844% 3.857%
Tue, Nov 14 '06 3.352% 3.353% 3.356% 3.396% 3.543% 3.593% 3.645% 3.696% 3.736% 3.773% 3.803% 3.831% 3.852% 3.867% 3.885%
Wed, Nov 15 '06 3.348% 3.353% 3.354% 3.395% 3.544% 3.595% 3.645% 3.695% 3.735% 3.772% 3.799% 3.824% 3.843% 3.859% 3.875%
Thu, Nov 16 '06 3.350% 3.353% 3.354% 3.404% 3.554% 3.598% 3.653% 3.702% 3.744% 3.778% 3.807% 3.832% 3.852% 3.871% 3.884%
Fri, Nov 17 '06 3.346% 3.351% 3.354% 3.411% 3.555% 3.604% 3.655% 3.706% 3.745% 3.779% 3.812% 3.837% 3.857% 3.877% 3.894%
Mon, Nov 20 '06 3.345% 3.349% 3.351% 3.416% 3.554% 3.603% 3.645% 3.690% 3.724% 3.751% 3.776% 3.802% 3.819% 3.834% 3.851%
Tue, Nov 21 '06 3.336% 3.339% 3.352% 3.443% 3.561% 3.604% 3.642% 3.682% 3.715% 3.745% 3.772% 3.793% 3.813% 3.824% 3.841%
Wed, Nov 22 '06 3.336% 3.339% 3.355% 3.452% 3.564% 3.613% 3.653% 3.693% 3.725% 3.754% 3.777% 3.803% 3.824% 3.837% 3.854%
Thu, Nov 23 '06 3.336% 3.339% 3.395% 3.464% 3.576% 3.618% 3.660% 3.702% 3.734% 3.769% 3.788% 3.815% 3.838% 3.854% 3.870%
Fri, Nov 24 '06 3.337% 3.339% 3.405% 3.474% 3.583% 3.624% 3.664% 3.704% 3.736% 3.765% 3.788% 3.809% 3.830% 3.845% 3.859%
Mon, Nov 27 '06 3.336% 3.337% 3.416% 3.484% 3.585% 3.625% 3.663% 3.698% 3.732% 3.758% 3.783% 3.803% 3.824% 3.840% 3.859%
Tue, Nov 28 '06 3.336% 3.351% 3.432% 3.494% 3.593% 3.626% 3.659% 3.696% 3.728% 3.753% 3.778% 3.798% 3.815% 3.828% 3.845%
Wed, Nov 29 '06 3.336% 3.372% 3.454% 3.548% 3.597% 3.627% 3.664% 3.696% 3.732% 3.757% 3.778% 3.803% 3.817% 3.832% 3.844%
Thu, Nov 30 '06 3.336% 3.433% 3.508% 3.574% 3.612% 3.636% 3.676% 3.712% 3.742% 3.768% 3.793% 3.814% 3.831% 3.846% 3.859%
Fri, Dec 1 '06 3.335% 3.451% 3.517% 3.588% 3.616% 3.638% 3.676% 3.716% 3.743% 3.770% 3.795% 3.812% 3.825% 3.840% 3.851%
Mon, Dec 4 '06 3.335% 3.466% 3.525% 3.594% 3.621% 3.639% 3.676% 3.701% 3.721% 3.739% 3.761% 3.774% 3.786% 3.795% 3.804%
Tue, Dec 5 '06 3.365% 3.477% 3.529% 3.596% 3.625% 3.643% 3.682% 3.703% 3.732% 3.751% 3.769% 3.783% 3.794% 3.806% 3.816%
Wed, Dec 6 '06 3.402% 3.502% 3.541% 3.600% 3.631% 3.653% 3.689% 3.708% 3.738% 3.761% 3.779% 3.796% 3.811% 3.821% 3.832%
Thu, Dec 7 '06 3.503% 3.564% 3.619% 3.625% 3.640% 3.662% 3.694% 3.717% 3.746% 3.768% 3.789% 3.802% 3.818% 3.831% 3.841%
Fri, Dec 8 '06 3.551% 3.583% 3.643% 3.634% 3.645% 3.669% 3.710% 3.742% 3.767% 3.795% 3.819% 3.840% 3.852% 3.873% 3.884%
Mon, Dec 11 '06 3.591% 3.603% 3.653% 3.650% 3.654% 3.673% 3.717% 3.746% 3.778% 3.805% 3.831% 3.851% 3.869% 3.886% 3.897%
Tue, Dec 12 '06 3.596% 3.610% 3.653% 3.653% 3.656% 3.674% 3.720% 3.751% 3.785% 3.808% 3.833% 3.853% 3.871% 3.887% 3.900%
Wed, Dec 13 '06 3.595% 3.610% 3.655% 3.653% 3.655% 3.674% 3.719% 3.751% 3.782% 3.806% 3.834% 3.854% 3.871% 3.886% 3.901%
Thu, Dec 14 '06 3.600% 3.659% 3.655% 3.654% 3.656% 3.679% 3.724% 3.761% 3.794% 3.825% 3.853% 3.873% 3.894% 3.910% 3.924%
Fri, Dec 15 '06 3.612% 3.672% 3.660% 3.655% 3.657% 3.686% 3.726% 3.767% 3.798% 3.830% 3.856% 3.879% 3.899% 3.921% 3.939%
Mon, Dec 18 '06 3.619% 3.675% 3.663% 3.657% 3.660% 3.699% 3.734% 3.766% 3.798% 3.829% 3.856% 3.883% 3.905% 3.923% 3.942%
Tue, Dec 19 '06 3.626% 3.676% 3.663% 3.663% 3.664% 3.704% 3.739% 3.774% 3.807% 3.842% 3.867% 3.896% 3.921% 3.942% 3.962%
Wed, Dec 20 '06 3.634% 3.678% 3.669% 3.663% 3.665% 3.707% 3.744% 3.778% 3.814% 3.848% 3.876% 3.908% 3.927% 3.947% 3.971%
Thu, Dec 21 '06 3.741% 3.687% 3.670% 3.665% 3.671% 3.714% 3.755% 3.787% 3.826% 3.864% 3.894% 3.924% 3.948% 3.967% 3.989%
Fri, Dec 22 '06 3.749% 3.691% 3.676% 3.671% 3.673% 3.716% 3.757% 3.790% 3.831% 3.865% 3.895% 3.925% 3.951% 3.971% 3.991%
Wed, Dec 27 '06 3.745% 3.692% 3.676% 3.672% 3.674% 3.722% 3.762% 3.795% 3.835% 3.870% 3.899% 3.931% 3.956% 3.978% 4.003%
Thu, Dec 28 '06 3.633% 3.632% 3.632% 3.634% 3.662% 3.723% 3.765% 3.805% 3.851% 3.884% 3.916% 3.946% 3.974% 3.995% 4.022%
Fri, Dec 29 '06 3.624% 3.624% 3.624% 3.633% 3.663% 3.725% 3.766% 3.807% 3.853% 3.886% 3.918% 3.952% 3.980% 4.002% 4.028%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com