Your IP address is: 54.224.210.130
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Fri, Jan 2 '04 2.087% 2.090% 2.096% 2.099% 2.111% 2.120% 2.129% 2.139% 2.151% 2.167% 2.184% 2.196% 2.223% 2.246% 2.275%
Mon, Jan 5 '04 2.077% 2.079% 2.083% 2.094% 2.104% 2.114% 2.124% 2.136% 2.151% 2.174% 2.194% 2.215% 2.245% 2.271% 2.302%
Tue, Jan 6 '04 2.074% 2.074% 2.079% 2.092% 2.102% 2.113% 2.123% 2.134% 2.145% 2.163% 2.182% 2.203% 2.230% 2.254% 2.285%
Wed, Jan 7 '04 2.067% 2.072% 2.074% 2.086% 2.095% 2.104% 2.115% 2.122% 2.134% 2.152% 2.173% 2.193% 2.216% 2.240% 2.269%
Thu, Jan 8 '04 2.065% 2.066% 2.072% 2.083% 2.094% 2.103% 2.113% 2.119% 2.133% 2.146% 2.166% 2.184% 2.207% 2.231% 2.258%
Fri, Jan 9 '04 2.064% 2.064% 2.070% 2.082% 2.093% 2.102% 2.111% 2.114% 2.124% 2.134% 2.147% 2.165% 2.191% 2.214% 2.237%
Mon, Jan 12 '04 2.064% 2.064% 2.072% 2.082% 2.091% 2.095% 2.100% 2.102% 2.104% 2.108% 2.115% 2.124% 2.143% 2.157% 2.170%
Tue, Jan 13 '04 2.063% 2.064% 2.072% 2.080% 2.089% 2.092% 2.097% 2.103% 2.112% 2.116% 2.124% 2.139% 2.161% 2.174% 2.189%
Wed, Jan 14 '04 2.039% 2.043% 2.060% 2.069% 2.079% 2.086% 2.095% 2.104% 2.113% 2.121% 2.125% 2.141% 2.164% 2.179% 2.194%
Thu, Jan 15 '04 2.026% 2.045% 2.049% 2.059% 2.070% 2.080% 2.091% 2.103% 2.113% 2.123% 2.132% 2.149% 2.170% 2.187% 2.202%
Fri, Jan 16 '04 2.026% 2.050% 2.052% 2.058% 2.067% 2.076% 2.088% 2.098% 2.108% 2.117% 2.126% 2.139% 2.156% 2.175% 2.190%
Mon, Jan 19 '04 2.043% 2.052% 2.054% 2.060% 2.068% 2.077% 2.088% 2.095% 2.109% 2.120% 2.130% 2.147% 2.167% 2.189% 2.207%
Tue, Jan 20 '04 2.046% 2.058% 2.060% 2.064% 2.072% 2.080% 2.085% 2.094% 2.104% 2.114% 2.124% 2.139% 2.155% 2.181% 2.201%
Wed, Jan 21 '04 2.072% 2.075% 2.073% 2.071% 2.073% 2.075% 2.080% 2.087% 2.093% 2.095% 2.103% 2.116% 2.128% 2.147% 2.168%
Thu, Jan 22 '04 2.074% 2.073% 2.074% 2.074% 2.073% 2.075% 2.081% 2.087% 2.095% 2.097% 2.107% 2.119% 2.132% 2.153% 2.175%
Fri, Jan 23 '04 2.074% 2.072% 2.073% 2.072% 2.073% 2.073% 2.077% 2.084% 2.087% 2.094% 2.099% 2.110% 2.123% 2.141% 2.159%
Mon, Jan 26 '04 2.077% 2.073% 2.072% 2.072% 2.073% 2.074% 2.079% 2.087% 2.092% 2.099% 2.105% 2.117% 2.133% 2.150% 2.173%
Tue, Jan 27 '04 2.078% 2.073% 2.073% 2.074% 2.074% 2.078% 2.086% 2.093% 2.103% 2.113% 2.124% 2.140% 2.156% 2.176% 2.203%
Wed, Jan 28 '04 2.077% 2.074% 2.074% 2.074% 2.074% 2.078% 2.085% 2.088% 2.095% 2.103% 2.114% 2.127% 2.143% 2.162% 2.183%
Thu, Jan 29 '04 2.068% 2.067% 2.068% 2.075% 2.081% 2.091% 2.101% 2.110% 2.121% 2.135% 2.152% 2.171% 2.190% 2.213% 2.239%
Fri, Jan 30 '04 2.065% 2.065% 2.065% 2.074% 2.083% 2.093% 2.111% 2.125% 2.137% 2.155% 2.175% 2.195% 2.218% 2.243% 2.263%
Mon, Feb 2 '04 2.064% 2.065% 2.065% 2.073% 2.083% 2.091% 2.108% 2.118% 2.130% 2.148% 2.165% 2.187% 2.207% 2.232% 2.251%
Tue, Feb 3 '04 2.063% 2.063% 2.064% 2.072% 2.081% 2.089% 2.099% 2.107% 2.115% 2.125% 2.141% 2.161% 2.176% 2.198% 2.218%
Wed, Feb 4 '04 2.055% 2.058% 2.062% 2.067% 2.076% 2.085% 2.092% 2.100% 2.110% 2.118% 2.131% 2.148% 2.163% 2.183% 2.203%
Thu, Feb 5 '04 2.051% 2.054% 2.058% 2.066% 2.074% 2.083% 2.091% 2.099% 2.106% 2.119% 2.134% 2.149% 2.166% 2.187% 2.205%
Fri, Feb 6 '04 2.051% 2.054% 2.058% 2.064% 2.072% 2.080% 2.094% 2.101% 2.110% 2.122% 2.138% 2.155% 2.172% 2.193% 2.212%
Mon, Feb 9 '04 2.046% 2.049% 2.054% 2.062% 2.066% 2.074% 2.082% 2.083% 2.088% 2.096% 2.106% 2.119% 2.130% 2.149% 2.163%
Tue, Feb 10 '04 2.045% 2.048% 2.054% 2.060% 2.063% 2.070% 2.075% 2.078% 2.084% 2.091% 2.100% 2.111% 2.121% 2.136% 2.149%
Wed, Feb 11 '04 2.045% 2.046% 2.053% 2.057% 2.065% 2.074% 2.081% 2.090% 2.099% 2.112% 2.125% 2.139% 2.154% 2.170% 2.187%
Thu, Feb 12 '04 2.046% 2.052% 2.054% 2.057% 2.061% 2.067% 2.074% 2.075% 2.085% 2.088% 2.098% 2.108% 2.121% 2.135% 2.150%
Fri, Feb 13 '04 2.045% 2.052% 2.054% 2.057% 2.062% 2.067% 2.072% 2.074% 2.082% 2.086% 2.094% 2.103% 2.114% 2.129% 2.147%
Mon, Feb 16 '04 2.044% 2.052% 2.053% 2.056% 2.059% 2.065% 2.070% 2.073% 2.079% 2.081% 2.089% 2.099% 2.112% 2.130% 2.149%
Tue, Feb 17 '04 2.044% 2.051% 2.053% 2.055% 2.060% 2.066% 2.071% 2.074% 2.076% 2.077% 2.084% 2.092% 2.103% 2.121% 2.138%
Wed, Feb 18 '04 2.043% 2.048% 2.049% 2.053% 2.054% 2.055% 2.057% 2.058% 2.059% 2.062% 2.065% 2.073% 2.082% 2.097% 2.113%
Thu, Feb 19 '04 2.047% 2.051% 2.051% 2.053% 2.055% 2.060% 2.068% 2.070% 2.074% 2.081% 2.089% 2.100% 2.110% 2.129% 2.149%
Fri, Feb 20 '04 2.049% 2.051% 2.052% 2.054% 2.056% 2.061% 2.068% 2.072% 2.076% 2.089% 2.099% 2.109% 2.122% 2.140% 2.159%
Mon, Feb 23 '04 2.083% 2.073% 2.065% 2.065% 2.065% 2.073% 2.083% 2.085% 2.093% 2.103% 2.116% 2.130% 2.145% 2.167% 2.186%
Tue, Feb 24 '04 2.081% 2.072% 2.070% 2.066% 2.069% 2.076% 2.081% 2.082% 2.084% 2.090% 2.098% 2.107% 2.121% 2.140% 2.157%
Wed, Feb 25 '04 2.082% 2.072% 2.070% 2.066% 2.070% 2.070% 2.073% 2.075% 2.075% 2.081% 2.085% 2.094% 2.104% 2.122% 2.138%
Thu, Feb 26 '04 2.063% 2.059% 2.056% 2.055% 2.054% 2.053% 2.051% 2.049% 2.049% 2.049% 2.054% 2.063% 2.074% 2.090% 2.101%
Fri, Feb 27 '04 2.060% 2.054% 2.054% 2.053% 2.052% 2.052% 2.048% 2.046% 2.044% 2.044% 2.045% 2.052% 2.059% 2.071% 2.086%
Mon, Mar 1 '04 2.058% 2.056% 2.052% 2.052% 2.051% 2.047% 2.045% 2.044% 2.041% 2.041% 2.045% 2.052% 2.065% 2.075% 2.092%
Tue, Mar 2 '04 2.054% 2.053% 2.053% 2.053% 2.052% 2.052% 2.051% 2.053% 2.054% 2.058% 2.064% 2.074% 2.090% 2.102% 2.119%
Wed, Mar 3 '04 2.032% 2.036% 2.042% 2.047% 2.052% 2.057% 2.062% 2.068% 2.072% 2.081% 2.091% 2.101% 2.125% 2.137% 2.157%
Thu, Mar 4 '04 2.006% 2.018% 2.029% 2.039% 2.047% 2.054% 2.057% 2.060% 2.066% 2.076% 2.086% 2.096% 2.120% 2.132% 2.151%
Fri, Mar 5 '04 2.029% 2.034% 2.039% 2.045% 2.053% 2.061% 2.071% 2.077% 2.081% 2.091% 2.101% 2.110% 2.124% 2.139% 2.156%
Mon, Mar 8 '04 2.045% 2.045% 2.045% 2.047% 2.052% 2.052% 2.052% 2.052% 2.051% 2.051% 2.051% 2.052% 2.058% 2.063% 2.072%
Tue, Mar 9 '04 2.048% 2.048% 2.051% 2.053% 2.052% 2.052% 2.054% 2.054% 2.055% 2.056% 2.056% 2.059% 2.065% 2.070% 2.079%
Wed, Mar 10 '04 2.046% 2.047% 2.052% 2.053% 2.053% 2.054% 2.057% 2.057% 2.058% 2.059% 2.059% 2.061% 2.068% 2.075% 2.084%
Thu, Mar 11 '04 2.045% 2.045% 2.052% 2.055% 2.056% 2.058% 2.062% 2.062% 2.063% 2.064% 2.065% 2.069% 2.077% 2.082% 2.091%
Fri, Mar 12 '04 2.045% 2.046% 2.051% 2.053% 2.053% 2.053% 2.053% 2.054% 2.052% 2.053% 2.053% 2.055% 2.057% 2.062% 2.068%
Mon, Mar 15 '04 2.045% 2.045% 2.051% 2.053% 2.052% 2.052% 2.052% 2.052% 2.050% 2.049% 2.049% 2.050% 2.056% 2.065% 2.076%
Tue, Mar 16 '04 2.044% 2.046% 2.051% 2.053% 2.053% 2.053% 2.052% 2.051% 2.049% 2.049% 2.051% 2.052% 2.059% 2.066% 2.078%
Wed, Mar 17 '04 2.038% 2.042% 2.045% 2.052% 2.052% 2.052% 2.051% 2.048% 2.047% 2.047% 2.046% 2.049% 2.054% 2.062% 2.070%
Thu, Mar 18 '04 2.033% 2.039% 2.043% 2.046% 2.044% 2.040% 2.036% 2.026% 2.020% 2.017% 2.016% 2.017% 2.025% 2.033% 2.042%
Fri, Mar 19 '04 2.038% 2.041% 2.041% 2.043% 2.039% 2.034% 2.025% 2.017% 2.010% 2.009% 2.009% 2.009% 2.016% 2.028% 2.040%
Mon, Mar 22 '04 2.045% 2.049% 2.044% 2.042% 2.034% 2.025% 2.015% 2.006% 2.001% 1.997% 1.997% 1.997% 2.005% 2.015% 2.025%
Tue, Mar 23 '04 2.055% 2.051% 2.047% 2.042% 2.031% 2.021% 2.010% 2.003% 1.997% 1.995% 1.995% 1.996% 2.006% 2.015% 2.027%
Wed, Mar 24 '04 2.078% 2.063% 2.051% 2.044% 2.029% 2.017% 2.009% 2.001% 1.996% 1.994% 1.994% 1.994% 2.001% 2.010% 2.019%
Thu, Mar 25 '04 2.076% 2.053% 2.040% 2.028% 2.007% 1.989% 1.971% 1.956% 1.947% 1.942% 1.938% 1.938% 1.945% 1.954% 1.963%
Fri, Mar 26 '04 2.074% 2.051% 2.035% 2.020% 1.996% 1.967% 1.946% 1.932% 1.923% 1.919% 1.921% 1.922% 1.929% 1.936% 1.947%
Mon, Mar 29 '04 2.073% 2.037% 2.023% 2.016% 1.985% 1.957% 1.941% 1.930% 1.924% 1.922% 1.923% 1.926% 1.934% 1.946% 1.960%
Tue, Mar 30 '04 2.049% 2.036% 2.026% 2.025% 1.989% 1.958% 1.949% 1.939% 1.933% 1.930% 1.934% 1.939% 1.946% 1.956% 1.967%
Wed, Mar 31 '04 2.031% 2.028% 2.028% 2.024% 1.987% 1.958% 1.948% 1.940% 1.936% 1.937% 1.942% 1.946% 1.958% 1.969% 1.983%
Thu, Apr 1 '04 2.033% 2.029% 2.028% 2.022% 1.986% 1.960% 1.949% 1.939% 1.936% 1.936% 1.939% 1.946% 1.956% 1.966% 1.978%
Fri, Apr 2 '04 2.045% 2.044% 2.045% 2.047% 2.028% 2.025% 2.021% 2.018% 2.018% 2.019% 2.027% 2.035% 2.045% 2.056% 2.070%
Mon, Apr 5 '04 2.047% 2.047% 2.048% 2.058% 2.054% 2.054% 2.055% 2.061% 2.067% 2.077% 2.089% 2.105% 2.122% 2.140% 2.161%
Tue, Apr 6 '04 2.051% 2.050% 2.052% 2.057% 2.052% 2.051% 2.047% 2.047% 2.048% 2.056% 2.066% 2.083% 2.098% 2.115% 2.133%
Wed, Apr 7 '04 2.051% 2.050% 2.051% 2.053% 2.044% 2.038% 2.034% 2.034% 2.038% 2.042% 2.051% 2.066% 2.082% 2.095% 2.113%
Thu, Apr 8 '04 2.051% 2.051% 2.051% 2.052% 2.043% 2.036% 2.033% 2.034% 2.036% 2.045% 2.054% 2.072% 2.085% 2.101% 2.119%
Tue, Apr 13 '04 2.052% 2.052% 2.052% 2.053% 2.044% 2.038% 2.036% 2.039% 2.044% 2.054% 2.067% 2.091% 2.105% 2.123% 2.143%
Wed, Apr 14 '04 2.053% 2.053% 2.052% 2.053% 2.053% 2.048% 2.048% 2.053% 2.060% 2.066% 2.084% 2.106% 2.125% 2.144% 2.165%
Thu, Apr 15 '04 2.052% 2.053% 2.052% 2.053% 2.053% 2.051% 2.053% 2.056% 2.064% 2.075% 2.090% 2.110% 2.133% 2.152% 2.172%
Fri, Apr 16 '04 2.053% 2.053% 2.052% 2.054% 2.053% 2.053% 2.052% 2.055% 2.064% 2.075% 2.091% 2.110% 2.129% 2.150% 2.171%
Mon, Apr 19 '04 2.053% 2.053% 2.053% 2.053% 2.053% 2.052% 2.052% 2.053% 2.056% 2.065% 2.081% 2.098% 2.116% 2.134% 2.154%
Tue, Apr 20 '04 2.051% 2.054% 2.054% 2.054% 2.053% 2.052% 2.056% 2.061% 2.066% 2.077% 2.097% 2.119% 2.137% 2.157% 2.177%
Wed, Apr 21 '04 2.049% 2.053% 2.053% 2.054% 2.059% 2.066% 2.067% 2.074% 2.084% 2.094% 2.113% 2.139% 2.159% 2.180% 2.201%
Thu, Apr 22 '04 2.054% 2.053% 2.053% 2.054% 2.055% 2.059% 2.064% 2.071% 2.079% 2.092% 2.109% 2.132% 2.151% 2.170% 2.189%
Fri, Apr 23 '04 2.055% 2.054% 2.053% 2.053% 2.054% 2.056% 2.063% 2.065% 2.070% 2.077% 2.091% 2.112% 2.130% 2.147% 2.169%
Mon, Apr 26 '04 2.056% 2.054% 2.054% 2.054% 2.056% 2.064% 2.072% 2.084% 2.096% 2.110% 2.131% 2.156% 2.179% 2.201% 2.226%
Tue, Apr 27 '04 2.059% 2.056% 2.055% 2.055% 2.055% 2.063% 2.071% 2.081% 2.091% 2.104% 2.124% 2.147% 2.166% 2.186% 2.209%
Wed, Apr 28 '04 2.061% 2.056% 2.054% 2.055% 2.055% 2.064% 2.072% 2.082% 2.094% 2.106% 2.124% 2.148% 2.168% 2.192% 2.214%
Thu, Apr 29 '04 2.062% 2.058% 2.056% 2.056% 2.062% 2.072% 2.082% 2.094% 2.111% 2.126% 2.144% 2.174% 2.197% 2.224% 2.250%
Fri, Apr 30 '04 2.055% 2.054% 2.054% 2.056% 2.063% 2.073% 2.082% 2.093% 2.106% 2.123% 2.144% 2.165% 2.188% 2.213% 2.239%
Mon, May 3 '04 2.054% 2.054% 2.055% 2.056% 2.064% 2.072% 2.081% 2.091% 2.105% 2.119% 2.139% 2.162% 2.185% 2.206% 2.230%
Tue, May 4 '04 2.054% 2.054% 2.054% 2.056% 2.064% 2.073% 2.082% 2.091% 2.103% 2.115% 2.135% 2.157% 2.179% 2.200% 2.223%
Wed, May 5 '04 2.061% 2.061% 2.059% 2.059% 2.064% 2.072% 2.081% 2.090% 2.097% 2.107% 2.127% 2.146% 2.166% 2.186% 2.210%
Thu, May 6 '04 2.056% 2.056% 2.056% 2.057% 2.064% 2.074% 2.083% 2.092% 2.099% 2.112% 2.132% 2.154% 2.175% 2.197% 2.222%
Fri, May 7 '04 2.024% 2.036% 2.046% 2.056% 2.069% 2.081% 2.101% 2.114% 2.126% 2.143% 2.168% 2.191% 2.216% 2.241% 2.274%
Mon, May 10 '04 2.044% 2.046% 2.050% 2.061% 2.073% 2.086% 2.109% 2.127% 2.143% 2.162% 2.192% 2.224% 2.252% 2.278% 2.313%
Tue, May 11 '04 2.047% 2.047% 2.051% 2.063% 2.074% 2.085% 2.112% 2.132% 2.147% 2.165% 2.196% 2.227% 2.257% 2.285% 2.319%
Wed, May 12 '04 2.047% 2.048% 2.051% 2.059% 2.073% 2.084% 2.107% 2.125% 2.140% 2.158% 2.188% 2.216% 2.245% 2.273% 2.309%
Thu, May 13 '04 2.048% 2.049% 2.054% 2.063% 2.075% 2.093% 2.119% 2.136% 2.153% 2.177% 2.209% 2.239% 2.271% 2.301% 2.335%
Fri, May 14 '04 2.048% 2.051% 2.054% 2.063% 2.078% 2.094% 2.120% 2.142% 2.164% 2.190% 2.221% 2.250% 2.283% 2.319% 2.356%
Mon, May 17 '04 2.050% 2.054% 2.055% 2.062% 2.075% 2.090% 2.110% 2.123% 2.135% 2.159% 2.180% 2.207% 2.231% 2.260% 2.292%
Tue, May 18 '04 2.050% 2.054% 2.055% 2.062% 2.075% 2.091% 2.112% 2.123% 2.142% 2.163% 2.190% 2.217% 2.244% 2.275% 2.308%
Wed, May 19 '04 2.049% 2.054% 2.054% 2.062% 2.074% 2.091% 2.112% 2.129% 2.146% 2.170% 2.197% 2.225% 2.254% 2.285% 2.321%
Thu, May 20 '04 2.048% 2.053% 2.055% 2.062% 2.075% 2.091% 2.115% 2.131% 2.149% 2.175% 2.201% 2.230% 2.260% 2.293% 2.333%
Fri, May 21 '04 2.051% 2.052% 2.054% 2.061% 2.074% 2.090% 2.109% 2.125% 2.144% 2.166% 2.191% 2.217% 2.247% 2.279% 2.313%
Mon, May 24 '04 2.053% 2.052% 2.054% 2.063% 2.075% 2.093% 2.115% 2.135% 2.154% 2.181% 2.214% 2.246% 2.276% 2.309% 2.344%
Tue, May 25 '04 2.054% 2.054% 2.055% 2.063% 2.075% 2.092% 2.112% 2.130% 2.147% 2.171% 2.202% 2.230% 2.258% 2.293% 2.323%
Wed, May 26 '04 2.054% 2.054% 2.055% 2.063% 2.075% 2.090% 2.110% 2.129% 2.146% 2.171% 2.203% 2.231% 2.260% 2.289% 2.324%
Thu, May 27 '04 2.054% 2.054% 2.055% 2.063% 2.074% 2.087% 2.103% 2.122% 2.141% 2.162% 2.189% 2.213% 2.241% 2.270% 2.304%
Fri, May 28 '04 2.054% 2.054% 2.055% 2.063% 2.074% 2.087% 2.103% 2.119% 2.134% 2.155% 2.181% 2.202% 2.230% 2.256% 2.286%
Mon, May 31 '04 2.055% 2.055% 2.055% 2.063% 2.075% 2.087% 2.104% 2.125% 2.142% 2.164% 2.193% 2.219% 2.247% 2.276% 2.307%
Tue, Jun 1 '04 2.055% 2.055% 2.055% 2.064% 2.075% 2.087% 2.113% 2.136% 2.151% 2.180% 2.211% 2.237% 2.267% 2.298% 2.332%
Wed, Jun 2 '04 2.062% 2.062% 2.062% 2.067% 2.077% 2.089% 2.114% 2.136% 2.153% 2.181% 2.213% 2.240% 2.270% 2.301% 2.337%
Thu, Jun 3 '04 2.072% 2.067% 2.066% 2.074% 2.083% 2.096% 2.121% 2.146% 2.167% 2.199% 2.232% 2.261% 2.296% 2.328% 2.366%
Fri, Jun 4 '04 2.086% 2.074% 2.074% 2.075% 2.086% 2.101% 2.125% 2.152% 2.170% 2.203% 2.235% 2.261% 2.294% 2.326% 2.361%
Mon, Jun 7 '04 2.066% 2.066% 2.068% 2.078% 2.089% 2.102% 2.126% 2.151% 2.169% 2.202% 2.236% 2.262% 2.299% 2.329% 2.363%
Tue, Jun 8 '04 2.056% 2.061% 2.067% 2.077% 2.089% 2.102% 2.124% 2.147% 2.164% 2.196% 2.229% 2.252% 2.286% 2.316% 2.351%
Wed, Jun 9 '04 2.056% 2.059% 2.068% 2.077% 2.090% 2.103% 2.125% 2.147% 2.165% 2.194% 2.227% 2.251% 2.285% 2.317% 2.352%
Thu, Jun 10 '04 2.054% 2.058% 2.069% 2.077% 2.093% 2.109% 2.132% 2.155% 2.178% 2.211% 2.247% 2.281% 2.313% 2.349% 2.386%
Fri, Jun 11 '04 2.054% 2.058% 2.070% 2.078% 2.093% 2.112% 2.148% 2.177% 2.199% 2.240% 2.280% 2.312% 2.345% 2.390% 2.426%
Mon, Jun 14 '04 2.055% 2.059% 2.071% 2.079% 2.094% 2.115% 2.157% 2.191% 2.214% 2.261% 2.298% 2.337% 2.382% 2.418% 2.471%
Tue, Jun 15 '04 2.056% 2.066% 2.072% 2.082% 2.096% 2.121% 2.153% 2.184% 2.214% 2.263% 2.299% 2.340% 2.396% 2.439% 2.479%
Wed, Jun 16 '04 2.055% 2.069% 2.076% 2.082% 2.101% 2.119% 2.140% 2.164% 2.198% 2.225% 2.252% 2.285% 2.323% 2.359% 2.404%
Thu, Jun 17 '04 2.055% 2.069% 2.076% 2.082% 2.101% 2.122% 2.150% 2.179% 2.212% 2.254% 2.289% 2.329% 2.371% 2.415% 2.463%
Fri, Jun 18 '04 2.055% 2.074% 2.074% 2.079% 2.096% 2.123% 2.145% 2.175% 2.207% 2.251% 2.281% 2.318% 2.357% 2.400% 2.445%
Mon, Jun 21 '04 2.054% 2.076% 2.073% 2.078% 2.096% 2.124% 2.148% 2.175% 2.211% 2.251% 2.281% 2.321% 2.361% 2.401% 2.448%
Tue, Jun 22 '04 2.082% 2.076% 2.073% 2.077% 2.095% 2.123% 2.145% 2.174% 2.205% 2.246% 2.276% 2.314% 2.356% 2.394% 2.438%
Wed, Jun 23 '04 2.083% 2.077% 2.074% 2.076% 2.096% 2.123% 2.145% 2.174% 2.209% 2.244% 2.276% 2.316% 2.354% 2.394% 2.439%
Thu, Jun 24 '04 2.083% 2.076% 2.074% 2.075% 2.095% 2.122% 2.140% 2.166% 2.196% 2.231% 2.260% 2.296% 2.333% 2.372% 2.413%
Fri, Jun 25 '04 2.088% 2.078% 2.074% 2.075% 2.094% 2.122% 2.135% 2.159% 2.185% 2.221% 2.243% 2.277% 2.309% 2.344% 2.384%
Mon, Jun 28 '04 2.088% 2.078% 2.074% 2.075% 2.095% 2.121% 2.133% 2.156% 2.185% 2.218% 2.241% 2.276% 2.308% 2.346% 2.387%
Tue, Jun 29 '04 2.073% 2.072% 2.072% 2.074% 2.095% 2.123% 2.142% 2.160% 2.199% 2.233% 2.258% 2.302% 2.340% 2.380% 2.426%
Wed, Jun 30 '04 2.069% 2.072% 2.072% 2.075% 2.094% 2.120% 2.136% 2.159% 2.195% 2.224% 2.254% 2.295% 2.339% 2.380% 2.426%
Thu, Jul 1 '04 2.069% 2.070% 2.070% 2.074% 2.094% 2.116% 2.133% 2.149% 2.184% 2.206% 2.233% 2.268% 2.305% 2.341% 2.387%
Fri, Jul 2 '04 2.071% 2.071% 2.071% 2.075% 2.094% 2.116% 2.131% 2.148% 2.177% 2.197% 2.219% 2.252% 2.287% 2.323% 2.366%
Mon, Jul 5 '04 2.071% 2.071% 2.071% 2.075% 2.094% 2.114% 2.126% 2.141% 2.169% 2.183% 2.203% 2.234% 2.265% 2.298% 2.339%
Tue, Jul 6 '04 2.066% 2.066% 2.067% 2.074% 2.094% 2.115% 2.126% 2.140% 2.166% 2.184% 2.204% 2.233% 2.262% 2.294% 2.335%
Wed, Jul 7 '04 2.064% 2.064% 2.066% 2.074% 2.094% 2.114% 2.126% 2.138% 2.174% 2.189% 2.208% 2.238% 2.267% 2.303% 2.343%
Thu, Jul 8 '04 2.063% 2.064% 2.071% 2.075% 2.094% 2.114% 2.126% 2.137% 2.175% 2.188% 2.203% 2.231% 2.259% 2.291% 2.330%
Fri, Jul 9 '04 2.063% 2.064% 2.074% 2.075% 2.094% 2.114% 2.126% 2.138% 2.176% 2.191% 2.204% 2.231% 2.259% 2.293% 2.331%
Mon, Jul 12 '04 2.064% 2.064% 2.072% 2.074% 2.094% 2.114% 2.127% 2.142% 2.176% 2.191% 2.205% 2.234% 2.263% 2.292% 2.332%
Tue, Jul 13 '04 2.063% 2.064% 2.072% 2.074% 2.094% 2.115% 2.128% 2.149% 2.185% 2.200% 2.215% 2.248% 2.277% 2.309% 2.348%
Wed, Jul 14 '04 2.063% 2.063% 2.072% 2.076% 2.094% 2.115% 2.130% 2.147% 2.183% 2.199% 2.218% 2.248% 2.278% 2.308% 2.348%
Thu, Jul 15 '04 2.063% 2.071% 2.072% 2.075% 2.094% 2.115% 2.131% 2.153% 2.187% 2.205% 2.225% 2.255% 2.287% 2.320% 2.357%
Fri, Jul 16 '04 2.064% 2.073% 2.073% 2.075% 2.094% 2.115% 2.133% 2.153% 2.186% 2.206% 2.228% 2.255% 2.287% 2.322% 2.360%
Mon, Jul 19 '04 2.064% 2.075% 2.074% 2.074% 2.095% 2.115% 2.133% 2.150% 2.181% 2.196% 2.212% 2.236% 2.261% 2.286% 2.321%
Tue, Jul 20 '04 2.064% 2.075% 2.073% 2.074% 2.094% 2.115% 2.131% 2.147% 2.176% 2.190% 2.209% 2.232% 2.259% 2.286% 2.320%
Wed, Jul 21 '04 2.064% 2.076% 2.074% 2.074% 2.095% 2.120% 2.136% 2.156% 2.195% 2.212% 2.235% 2.265% 2.294% 2.325% 2.365%
Thu, Jul 22 '04 2.079% 2.078% 2.076% 2.078% 2.097% 2.120% 2.138% 2.162% 2.203% 2.225% 2.249% 2.278% 2.309% 2.342% 2.378%
Fri, Jul 23 '04 2.080% 2.079% 2.077% 2.078% 2.100% 2.120% 2.138% 2.161% 2.201% 2.222% 2.246% 2.275% 2.305% 2.342% 2.380%
Mon, Jul 26 '04 2.080% 2.079% 2.078% 2.079% 2.101% 2.117% 2.138% 2.161% 2.202% 2.221% 2.245% 2.275% 2.311% 2.342% 2.382%
Tue, Jul 27 '04 2.079% 2.078% 2.077% 2.079% 2.101% 2.117% 2.141% 2.168% 2.209% 2.226% 2.255% 2.290% 2.325% 2.361% 2.404%
Wed, Jul 28 '04 2.081% 2.078% 2.078% 2.079% 2.102% 2.118% 2.143% 2.170% 2.215% 2.233% 2.266% 2.300% 2.342% 2.378% 2.418%
Thu, Jul 29 '04 2.069% 2.068% 2.070% 2.075% 2.102% 2.118% 2.142% 2.171% 2.211% 2.229% 2.264% 2.295% 2.334% 2.373% 2.412%
Fri, Jul 30 '04 2.068% 2.067% 2.069% 2.076% 2.101% 2.116% 2.136% 2.167% 2.201% 2.216% 2.248% 2.276% 2.312% 2.348% 2.387%
Mon, Aug 2 '04 2.065% 2.065% 2.067% 2.075% 2.101% 2.115% 2.134% 2.158% 2.185% 2.200% 2.225% 2.253% 2.284% 2.314% 2.353%
Tue, Aug 3 '04 2.071% 2.069% 2.069% 2.075% 2.101% 2.116% 2.134% 2.158% 2.191% 2.206% 2.233% 2.263% 2.293% 2.324% 2.363%
Wed, Aug 4 '04 2.072% 2.069% 2.069% 2.076% 2.101% 2.116% 2.134% 2.156% 2.185% 2.198% 2.223% 2.250% 2.281% 2.309% 2.348%
Thu, Aug 5 '04 2.049% 2.056% 2.063% 2.077% 2.101% 2.116% 2.134% 2.158% 2.186% 2.199% 2.223% 2.249% 2.280% 2.309% 2.344%
Fri, Aug 6 '04 2.050% 2.055% 2.062% 2.074% 2.101% 2.115% 2.132% 2.154% 2.177% 2.186% 2.208% 2.234% 2.261% 2.288% 2.322%
Mon, Aug 9 '04 2.062% 2.062% 2.064% 2.072% 2.096% 2.112% 2.129% 2.144% 2.158% 2.166% 2.181% 2.199% 2.224% 2.248% 2.280%
Tue, Aug 10 '04 2.064% 2.064% 2.066% 2.075% 2.095% 2.112% 2.130% 2.148% 2.163% 2.177% 2.190% 2.209% 2.227% 2.254% 2.284%
Wed, Aug 11 '04 2.063% 2.064% 2.068% 2.079% 2.096% 2.113% 2.133% 2.151% 2.168% 2.178% 2.199% 2.219% 2.240% 2.264% 2.298%
Thu, Aug 12 '04 2.064% 2.064% 2.069% 2.078% 2.096% 2.114% 2.131% 2.152% 2.166% 2.176% 2.199% 2.219% 2.240% 2.265% 2.295%
Fri, Aug 13 '04 2.064% 2.064% 2.070% 2.079% 2.095% 2.112% 2.129% 2.149% 2.159% 2.167% 2.186% 2.204% 2.225% 2.246% 2.276%
Mon, Aug 16 '04 2.063% 2.065% 2.070% 2.080% 2.095% 2.113% 2.129% 2.147% 2.156% 2.165% 2.183% 2.200% 2.220% 2.237% 2.268%
Tue, Aug 17 '04 2.063% 2.066% 2.069% 2.080% 2.094% 2.113% 2.131% 2.146% 2.161% 2.172% 2.191% 2.208% 2.229% 2.252% 2.282%
Wed, Aug 18 '04 2.064% 2.066% 2.070% 2.081% 2.094% 2.114% 2.131% 2.144% 2.161% 2.169% 2.184% 2.202% 2.223% 2.242% 2.272%
Thu, Aug 19 '04 2.063% 2.066% 2.070% 2.079% 2.096% 2.114% 2.130% 2.148% 2.162% 2.173% 2.193% 2.213% 2.233% 2.261% 2.285%
Fri, Aug 20 '04 2.064% 2.068% 2.070% 2.077% 2.094% 2.114% 2.130% 2.147% 2.161% 2.172% 2.185% 2.200% 2.221% 2.246% 2.270%
Mon, Aug 23 '04 2.071% 2.072% 2.073% 2.077% 2.094% 2.114% 2.133% 2.149% 2.163% 2.178% 2.193% 2.211% 2.233% 2.258% 2.285%
Tue, Aug 24 '04 2.072% 2.072% 2.073% 2.076% 2.095% 2.115% 2.134% 2.156% 2.173% 2.191% 2.210% 2.232% 2.257% 2.285% 2.315%
Wed, Aug 25 '04 2.072% 2.072% 2.072% 2.077% 2.095% 2.115% 2.133% 2.156% 2.172% 2.189% 2.205% 2.225% 2.252% 2.279% 2.308%
Thu, Aug 26 '04 2.072% 2.073% 2.073% 2.077% 2.095% 2.116% 2.134% 2.155% 2.170% 2.187% 2.205% 2.225% 2.250% 2.277% 2.306%
Fri, Aug 27 '04 2.073% 2.073% 2.073% 2.076% 2.096% 2.115% 2.130% 2.153% 2.166% 2.184% 2.198% 2.217% 2.239% 2.261% 2.290%
Mon, Aug 30 '04 2.072% 2.073% 2.073% 2.077% 2.095% 2.115% 2.134% 2.158% 2.171% 2.189% 2.204% 2.224% 2.250% 2.274% 2.304%
Tue, Aug 31 '04 2.069% 2.069% 2.070% 2.076% 2.094% 2.115% 2.134% 2.154% 2.166% 2.186% 2.201% 2.219% 2.245% 2.269% 2.296%
Wed, Sep 1 '04 2.066% 2.067% 2.068% 2.076% 2.095% 2.115% 2.133% 2.146% 2.162% 2.177% 2.191% 2.205% 2.227% 2.251% 2.275%
Thu, Sep 2 '04 2.059% 2.064% 2.066% 2.075% 2.095% 2.111% 2.137% 2.153% 2.165% 2.181% 2.199% 2.214% 2.238% 2.260% 2.284%
Fri, Sep 3 '04 2.058% 2.063% 2.066% 2.075% 2.094% 2.114% 2.149% 2.171% 2.188% 2.211% 2.239% 2.261% 2.289% 2.319% 2.347%
Mon, Sep 6 '04 2.063% 2.064% 2.066% 2.075% 2.096% 2.116% 2.159% 2.185% 2.207% 2.240% 2.271% 2.297% 2.333% 2.367% 2.399%
Tue, Sep 7 '04 2.063% 2.064% 2.066% 2.075% 2.095% 2.116% 2.155% 2.181% 2.202% 2.233% 2.263% 2.289% 2.324% 2.356% 2.388%
Wed, Sep 8 '04 2.062% 2.064% 2.070% 2.075% 2.095% 2.115% 2.160% 2.189% 2.214% 2.251% 2.283% 2.313% 2.352% 2.391% 2.427%
Thu, Sep 9 '04 2.062% 2.063% 2.070% 2.075% 2.095% 2.116% 2.157% 2.182% 2.204% 2.235% 2.265% 2.294% 2.327% 2.362% 2.395%
Fri, Sep 10 '04 2.064% 2.064% 2.071% 2.076% 2.095% 2.116% 2.157% 2.181% 2.200% 2.234% 2.261% 2.287% 2.322% 2.354% 2.384%
Mon, Sep 13 '04 2.064% 2.064% 2.071% 2.076% 2.095% 2.116% 2.160% 2.186% 2.207% 2.242% 2.273% 2.302% 2.337% 2.371% 2.405%
Tue, Sep 14 '04 2.063% 2.064% 2.072% 2.077% 2.096% 2.116% 2.159% 2.185% 2.205% 2.241% 2.268% 2.298% 2.333% 2.364% 2.394%
Wed, Sep 15 '04 2.064% 2.071% 2.072% 2.076% 2.096% 2.116% 2.157% 2.182% 2.202% 2.236% 2.265% 2.289% 2.325% 2.355% 2.388%
Thu, Sep 16 '04 2.065% 2.072% 2.072% 2.078% 2.095% 2.116% 2.160% 2.182% 2.206% 2.241% 2.274% 2.304% 2.339% 2.375% 2.404%
Fri, Sep 17 '04 2.064% 2.072% 2.073% 2.079% 2.096% 2.116% 2.158% 2.179% 2.203% 2.234% 2.262% 2.288% 2.318% 2.347% 2.372%
Mon, Sep 20 '04 2.064% 2.072% 2.073% 2.079% 2.095% 2.115% 2.160% 2.182% 2.204% 2.237% 2.264% 2.293% 2.324% 2.354% 2.385%
Tue, Sep 21 '04 2.063% 2.072% 2.072% 2.080% 2.095% 2.116% 2.159% 2.182% 2.204% 2.239% 2.265% 2.295% 2.332% 2.360% 2.388%
Wed, Sep 22 '04 2.076% 2.072% 2.073% 2.081% 2.096% 2.116% 2.159% 2.182% 2.205% 2.238% 2.265% 2.294% 2.327% 2.356% 2.387%
Thu, Sep 23 '04 2.077% 2.073% 2.073% 2.080% 2.096% 2.116% 2.156% 2.175% 2.200% 2.229% 2.255% 2.282% 2.312% 2.342% 2.370%
Fri, Sep 24 '04 2.075% 2.074% 2.074% 2.081% 2.096% 2.116% 2.159% 2.181% 2.204% 2.235% 2.264% 2.291% 2.322% 2.352% 2.377%
Mon, Sep 27 '04 2.075% 2.074% 2.073% 2.081% 2.096% 2.116% 2.161% 2.179% 2.204% 2.234% 2.263% 2.290% 2.321% 2.348% 2.379%
Tue, Sep 28 '04 2.075% 2.073% 2.073% 2.081% 2.096% 2.116% 2.157% 2.175% 2.200% 2.229% 2.255% 2.284% 2.314% 2.342% 2.370%
Wed, Sep 29 '04 2.073% 2.073% 2.074% 2.081% 2.096% 2.149% 2.168% 2.184% 2.209% 2.237% 2.263% 2.292% 2.323% 2.353% 2.385%
Thu, Sep 30 '04 2.072% 2.072% 2.073% 2.080% 2.096% 2.150% 2.170% 2.186% 2.212% 2.242% 2.272% 2.302% 2.333% 2.362% 2.392%
Fri, Oct 1 '04 2.072% 2.071% 2.072% 2.079% 2.096% 2.148% 2.166% 2.182% 2.208% 2.235% 2.259% 2.288% 2.317% 2.344% 2.372%
Mon, Oct 4 '04 2.077% 2.074% 2.074% 2.080% 2.095% 2.149% 2.165% 2.181% 2.207% 2.234% 2.262% 2.292% 2.322% 2.348% 2.377%
Tue, Oct 5 '04 2.093% 2.081% 2.081% 2.083% 2.096% 2.149% 2.166% 2.184% 2.209% 2.239% 2.264% 2.295% 2.327% 2.354% 2.385%
Wed, Oct 6 '04 2.117% 2.098% 2.088% 2.086% 2.100% 2.150% 2.166% 2.182% 2.211% 2.235% 2.262% 2.292% 2.322% 2.347% 2.378%
Thu, Oct 7 '04 2.092% 2.086% 2.084% 2.085% 2.100% 2.150% 2.167% 2.185% 2.214% 2.243% 2.268% 2.298% 2.329% 2.355% 2.388%
Fri, Oct 8 '04 2.076% 2.076% 2.081% 2.084% 2.100% 2.149% 2.161% 2.175% 2.200% 2.223% 2.245% 2.273% 2.301% 2.325% 2.355%
Mon, Oct 11 '04 2.074% 2.074% 2.079% 2.083% 2.099% 2.146% 2.155% 2.166% 2.187% 2.207% 2.227% 2.252% 2.276% 2.297% 2.324%
Tue, Oct 12 '04 2.073% 2.073% 2.079% 2.082% 2.099% 2.146% 2.156% 2.166% 2.186% 2.204% 2.220% 2.243% 2.266% 2.288% 2.314%
Wed, Oct 13 '04 2.075% 2.075% 2.080% 2.084% 2.101% 2.148% 2.160% 2.171% 2.186% 2.205% 2.224% 2.246% 2.268% 2.288% 2.317%
Thu, Oct 14 '04 2.074% 2.081% 2.082% 2.084% 2.101% 2.147% 2.157% 2.167% 2.184% 2.199% 2.217% 2.237% 2.257% 2.277% 2.301%
Fri, Oct 15 '04 2.074% 2.082% 2.082% 2.085% 2.102% 2.146% 2.159% 2.169% 2.184% 2.199% 2.215% 2.235% 2.256% 2.276% 2.300%
Mon, Oct 18 '04 2.074% 2.082% 2.082% 2.085% 2.101% 2.145% 2.153% 2.162% 2.175% 2.189% 2.203% 2.220% 2.240% 2.258% 2.282%
Tue, Oct 19 '04 2.076% 2.084% 2.086% 2.088% 2.101% 2.144% 2.154% 2.163% 2.178% 2.193% 2.207% 2.226% 2.247% 2.266% 2.290%
Wed, Oct 20 '04 2.079% 2.085% 2.086% 2.089% 2.102% 2.144% 2.153% 2.163% 2.175% 2.185% 2.199% 2.215% 2.231% 2.249% 2.273%
Thu, Oct 21 '04 2.086% 2.086% 2.087% 2.089% 2.103% 2.145% 2.154% 2.165% 2.176% 2.187% 2.202% 2.216% 2.230% 2.250% 2.272%
Fri, Oct 22 '04 2.087% 2.087% 2.087% 2.089% 2.104% 2.145% 2.156% 2.167% 2.182% 2.194% 2.210% 2.225% 2.245% 2.265% 2.285%
Mon, Oct 25 '04 2.087% 2.086% 2.086% 2.089% 2.104% 2.145% 2.154% 2.164% 2.178% 2.187% 2.199% 2.215% 2.233% 2.246% 2.265%
Tue, Oct 26 '04 2.087% 2.085% 2.088% 2.091% 2.104% 2.147% 2.155% 2.165% 2.183% 2.191% 2.202% 2.216% 2.231% 2.245% 2.265%
Wed, Oct 27 '04 2.092% 2.089% 2.089% 2.092% 2.104% 2.146% 2.156% 2.170% 2.185% 2.195% 2.211% 2.226% 2.242% 2.260% 2.280%
Thu, Oct 28 '04 2.085% 2.087% 2.088% 2.091% 2.144% 2.152% 2.163% 2.179% 2.199% 2.213% 2.230% 2.250% 2.269% 2.288% 2.308%
Fri, Oct 29 '04 2.087% 2.086% 2.086% 2.092% 2.144% 2.153% 2.163% 2.176% 2.196% 2.213% 2.233% 2.249% 2.267% 2.287% 2.307%
Mon, Nov 1 '04 2.084% 2.084% 2.085% 2.093% 2.144% 2.152% 2.162% 2.175% 2.195% 2.211% 2.227% 2.245% 2.262% 2.278% 2.300%
Tue, Nov 2 '04 2.086% 2.084% 2.085% 2.093% 2.143% 2.153% 2.164% 2.179% 2.199% 2.216% 2.234% 2.255% 2.274% 2.293% 2.314%
Wed, Nov 3 '04 2.099% 2.092% 2.091% 2.094% 2.147% 2.158% 2.167% 2.186% 2.208% 2.229% 2.249% 2.270% 2.292% 2.315% 2.338%
Thu, Nov 4 '04 2.116% 2.106% 2.104% 2.107% 2.153% 2.161% 2.170% 2.185% 2.205% 2.222% 2.239% 2.259% 2.277% 2.297% 2.317%
Fri, Nov 5 '04 2.087% 2.087% 2.089% 2.097% 2.152% 2.161% 2.173% 2.190% 2.206% 2.224% 2.243% 2.263% 2.282% 2.303% 2.323%
Mon, Nov 8 '04 2.086% 2.086% 2.091% 2.101% 2.154% 2.169% 2.190% 2.214% 2.236% 2.259% 2.286% 2.312% 2.334% 2.359% 2.386%
Tue, Nov 9 '04 2.084% 2.086% 2.091% 2.101% 2.161% 2.170% 2.190% 2.214% 2.239% 2.259% 2.285% 2.310% 2.332% 2.356% 2.380%
Wed, Nov 10 '04 2.085% 2.086% 2.091% 2.100% 2.162% 2.171% 2.189% 2.213% 2.235% 2.258% 2.280% 2.301% 2.321% 2.343% 2.366%
Thu, Nov 11 '04 2.088% 2.089% 2.094% 2.101% 2.162% 2.172% 2.187% 2.208% 2.229% 2.246% 2.267% 2.287% 2.305% 2.325% 2.347%
Fri, Nov 12 '04 2.091% 2.092% 2.099% 2.103% 2.162% 2.172% 2.184% 2.197% 2.211% 2.228% 2.243% 2.257% 2.274% 2.294% 2.314%
Mon, Nov 15 '04 2.091% 2.093% 2.099% 2.103% 2.162% 2.173% 2.185% 2.195% 2.208% 2.221% 2.236% 2.253% 2.266% 2.284% 2.305%
Tue, Nov 16 '04 2.092% 2.094% 2.097% 2.103% 2.163% 2.174% 2.189% 2.204% 2.218% 2.237% 2.252% 2.270% 2.290% 2.308% 2.329%
Wed, Nov 17 '04 2.093% 2.098% 2.100% 2.104% 2.165% 2.174% 2.192% 2.206% 2.222% 2.239% 2.257% 2.276% 2.294% 2.312% 2.333%
Thu, Nov 18 '04 2.094% 2.098% 2.100% 2.105% 2.166% 2.176% 2.192% 2.206% 2.221% 2.236% 2.253% 2.270% 2.290% 2.309% 2.327%
Fri, Nov 19 '04 2.095% 2.099% 2.101% 2.104% 2.166% 2.176% 2.194% 2.212% 2.228% 2.246% 2.268% 2.286% 2.308% 2.325% 2.346%
Mon, Nov 22 '04 2.099% 2.101% 2.101% 2.105% 2.168% 2.177% 2.194% 2.213% 2.229% 2.246% 2.265% 2.282% 2.303% 2.318% 2.339%
Tue, Nov 23 '04 2.101% 2.105% 2.105% 2.112% 2.168% 2.177% 2.195% 2.213% 2.227% 2.246% 2.264% 2.282% 2.302% 2.320% 2.340%
Wed, Nov 24 '04 2.102% 2.106% 2.107% 2.114% 2.168% 2.176% 2.195% 2.210% 2.224% 2.237% 2.255% 2.270% 2.284% 2.304% 2.324%
Thu, Nov 25 '04 2.103% 2.106% 2.108% 2.116% 2.168% 2.176% 2.190% 2.201% 2.213% 2.222% 2.235% 2.249% 2.260% 2.281% 2.303%
Fri, Nov 26 '04 2.106% 2.107% 2.108% 2.118% 2.168% 2.177% 2.188% 2.198% 2.209% 2.218% 2.233% 2.245% 2.260% 2.277% 2.296%
Mon, Nov 29 '04 2.103% 2.103% 2.109% 2.174% 2.173% 2.176% 2.186% 2.197% 2.209% 2.216% 2.231% 2.245% 2.259% 2.276% 2.294%
Tue, Nov 30 '04 2.102% 2.104% 2.109% 2.174% 2.173% 2.176% 2.188% 2.198% 2.210% 2.222% 2.235% 2.250% 2.265% 2.284% 2.302%
Wed, Dec 1 '04 2.076% 2.083% 2.093% 2.169% 2.169% 2.174% 2.181% 2.189% 2.200% 2.210% 2.220% 2.231% 2.245% 2.261% 2.278%
Thu, Dec 2 '04 2.047% 2.065% 2.084% 2.165% 2.165% 2.172% 2.176% 2.186% 2.196% 2.204% 2.213% 2.223% 2.234% 2.249% 2.265%
Fri, Dec 3 '04 2.063% 2.077% 2.091% 2.165% 2.165% 2.174% 2.187% 2.203% 2.217% 2.234% 2.253% 2.269% 2.289% 2.307% 2.326%
Mon, Dec 6 '04 2.080% 2.084% 2.095% 2.165% 2.165% 2.170% 2.177% 2.185% 2.193% 2.200% 2.210% 2.220% 2.231% 2.245% 2.261%
Tue, Dec 7 '04 2.090% 2.094% 2.106% 2.165% 2.165% 2.171% 2.177% 2.182% 2.187% 2.194% 2.203% 2.212% 2.223% 2.240% 2.254%
Wed, Dec 8 '04 2.088% 2.092% 2.107% 2.166% 2.166% 2.170% 2.177% 2.183% 2.190% 2.196% 2.206% 2.217% 2.229% 2.248% 2.261%
Thu, Dec 9 '04 2.093% 2.098% 2.172% 2.166% 2.166% 2.170% 2.176% 2.184% 2.189% 2.196% 2.206% 2.216% 2.227% 2.247% 2.260%
Fri, Dec 10 '04 2.100% 2.111% 2.175% 2.167% 2.167% 2.173% 2.180% 2.188% 2.197% 2.205% 2.214% 2.225% 2.238% 2.256% 2.269%
Mon, Dec 13 '04 2.128% 2.138% 2.184% 2.168% 2.168% 2.174% 2.182% 2.188% 2.196% 2.204% 2.213% 2.223% 2.236% 2.253% 2.266%
Tue, Dec 14 '04 2.134% 2.144% 2.196% 2.174% 2.173% 2.175% 2.181% 2.185% 2.195% 2.204% 2.214% 2.222% 2.236% 2.248% 2.263%
Wed, Dec 15 '04 2.120% 2.135% 2.196% 2.175% 2.174% 2.175% 2.181% 2.186% 2.197% 2.207% 2.217% 2.226% 2.236% 2.248% 2.264%
Thu, Dec 16 '04 2.116% 2.212% 2.198% 2.174% 2.173% 2.175% 2.181% 2.186% 2.197% 2.206% 2.217% 2.228% 2.238% 2.252% 2.266%
Fri, Dec 17 '04 2.115% 2.210% 2.193% 2.174% 2.173% 2.175% 2.185% 2.195% 2.206% 2.228% 2.245% 2.258% 2.273% 2.290% 2.307%
Mon, Dec 20 '04 2.109% 2.201% 2.185% 2.174% 2.174% 2.177% 2.186% 2.201% 2.212% 2.232% 2.249% 2.263% 2.277% 2.292% 2.312%
Tue, Dec 21 '04 2.114% 2.211% 2.188% 2.175% 2.174% 2.176% 2.188% 2.201% 2.215% 2.234% 2.248% 2.265% 2.281% 2.296% 2.315%
Wed, Dec 22 '04 2.113% 2.201% 2.182% 2.175% 2.175% 2.176% 2.190% 2.204% 2.223% 2.244% 2.263% 2.284% 2.303% 2.323% 2.344%
Thu, Dec 23 '04 2.251% 2.201% 2.181% 2.174% 2.174% 2.178% 2.192% 2.204% 2.222% 2.242% 2.263% 2.279% 2.301% 2.321% 2.340%
Fri, Dec 24 '04 2.248% 2.197% 2.180% 2.173% 2.173% 2.178% 2.192% 2.203% 2.219% 2.237% 2.254% 2.272% 2.291% 2.310% 2.330%
Mon, Dec 27 '04 2.244% 2.198% 2.180% 2.174% 2.174% 2.178% 2.192% 2.201% 2.218% 2.234% 2.252% 2.272% 2.290% 2.308% 2.326%
Tue, Dec 28 '04 2.239% 2.196% 2.180% 2.174% 2.174% 2.179% 2.190% 2.201% 2.218% 2.237% 2.255% 2.276% 2.296% 2.315% 2.334%
Wed, Dec 29 '04 2.241% 2.193% 2.176% 2.171% 2.174% 2.180% 2.200% 2.213% 2.229% 2.249% 2.275% 2.301% 2.323% 2.345% 2.366%
Thu, Dec 30 '04 2.114% 2.114% 2.120% 2.130% 2.143% 2.158% 2.181% 2.197% 2.218% 2.241% 2.264% 2.289% 2.314% 2.338% 2.361%
Fri, Dec 31 '04 2.112% 2.113% 2.118% 2.128% 2.142% 2.155% 2.175% 2.191% 2.215% 2.236% 2.259% 2.281% 2.306% 2.330% 2.356%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com