Your IP address is: 54.198.134.32
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Mon, Jan 1 '01 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Tue, Jan 2 '01 4.852% N/A N/A 4.851% 4.848% 4.844% 4.824% 4.807% 4.788% 4.764% 4.741% 4.722% 4.712% 4.702% 4.692%
Wed, Jan 3 '01 4.836% N/A N/A 4.835% 4.825% 4.806% 4.778% 4.753% 4.725% 4.697% 4.670% 4.654% 4.644% 4.634% 4.619%
Thu, Jan 4 '01 4.812% N/A N/A 4.789% 4.757% 4.741% 4.701% 4.672% 4.631% 4.614% 4.585% 4.564% 4.553% 4.540% 4.526%
Fri, Jan 5 '01 4.795% N/A N/A 4.766% 4.730% 4.701% 4.661% 4.625% 4.584% 4.556% 4.529% 4.501% 4.487% 4.471% 4.458%
Mon, Jan 8 '01 4.778% N/A N/A 4.762% 4.721% 4.687% 4.650% 4.611% 4.576% 4.544% 4.516% 4.488% 4.475% 4.461% 4.451%
Tue, Jan 9 '01 4.785% N/A N/A 4.778% 4.738% 4.711% 4.682% 4.644% 4.610% 4.581% 4.556% 4.530% 4.515% 4.501% 4.493%
Wed, Jan 10 '01 4.815% N/A N/A 4.812% 4.791% 4.775% 4.749% 4.714% 4.686% 4.657% 4.630% 4.609% 4.594% 4.583% 4.577%
Thu, Jan 11 '01 4.825% N/A N/A 4.824% 4.810% 4.797% 4.764% 4.734% 4.704% 4.676% 4.649% 4.632% 4.619% 4.608% 4.602%
Fri, Jan 12 '01 4.826% N/A N/A 4.827% 4.812% 4.800% 4.772% 4.738% 4.711% 4.680% 4.651% 4.630% 4.614% 4.605% 4.598%
Mon, Jan 15 '01 4.829% N/A N/A 4.832% 4.824% 4.815% 4.787% 4.760% 4.727% 4.708% 4.688% 4.667% 4.656% 4.651% 4.643%
Tue, Jan 16 '01 4.820% N/A N/A 4.823% 4.814% 4.801% 4.771% 4.734% 4.700% 4.674% 4.646% 4.623% 4.609% 4.594% 4.588%
Wed, Jan 17 '01 4.808% N/A N/A 4.812% 4.805% 4.795% 4.769% 4.734% 4.708% 4.681% 4.654% 4.633% 4.621% 4.611% 4.606%
Thu, Jan 18 '01 4.792% N/A N/A 4.797% 4.791% 4.778% 4.748% 4.720% 4.687% 4.651% 4.618% 4.594% 4.580% 4.569% 4.563%
Fri, Jan 19 '01 4.784% N/A N/A 4.796% 4.783% 4.763% 4.732% 4.693% 4.658% 4.628% 4.593% 4.569% 4.554% 4.544% 4.539%
Mon, Jan 22 '01 4.786% N/A N/A 4.789% 4.779% 4.757% 4.727% 4.684% 4.649% 4.624% 4.593% 4.571% 4.559% 4.547% 4.541%
Tue, Jan 23 '01 4.798% N/A N/A 4.788% 4.775% 4.756% 4.726% 4.686% 4.648% 4.621% 4.591% 4.570% 4.558% 4.548% 4.543%
Wed, Jan 24 '01 4.806% N/A N/A 4.796% 4.782% 4.767% 4.741% 4.704% 4.671% 4.645% 4.627% 4.609% 4.599% 4.590% 4.586%
Thu, Jan 25 '01 4.808% N/A N/A 4.804% 4.784% 4.768% 4.749% 4.721% 4.692% 4.671% 4.652% 4.635% 4.627% 4.619% 4.614%
Fri, Jan 26 '01 4.821% N/A N/A 4.816% 4.802% 4.784% 4.749% 4.721% 4.694% 4.673% 4.654% 4.639% 4.629% 4.622% 4.615%
Mon, Jan 29 '01 4.832% N/A N/A 4.812% 4.800% 4.785% 4.749% 4.726% 4.693% 4.671% 4.654% 4.639% 4.629% 4.623% 4.620%
Tue, Jan 30 '01 4.817% N/A N/A 4.810% 4.801% 4.781% 4.744% 4.715% 4.686% 4.663% 4.645% 4.629% 4.622% 4.618% 4.613%
Wed, Jan 31 '01 4.796% N/A N/A 4.789% 4.769% 4.744% 4.701% 4.670% 4.628% 4.603% 4.580% 4.559% 4.547% 4.538% 4.533%
Thu, Feb 1 '01 4.782% N/A N/A 4.776% 4.743% 4.714% 4.677% 4.645% 4.606% 4.576% 4.547% 4.528% 4.523% 4.515% 4.505%
Fri, Feb 2 '01 4.779% N/A N/A 4.776% 4.753% 4.724% 4.696% 4.665% 4.641% 4.612% 4.589% 4.569% 4.560% 4.552% 4.544%
Mon, Feb 5 '01 4.776% N/A N/A 4.773% 4.753% 4.728% 4.696% 4.665% 4.637% 4.606% 4.588% 4.568% 4.561% 4.553% 4.546%
Tue, Feb 6 '01 4.777% N/A N/A 4.774% 4.751% 4.725% 4.697% 4.665% 4.637% 4.606% 4.587% 4.567% 4.560% 4.550% 4.544%
Wed, Feb 7 '01 4.777% N/A N/A 4.774% 4.752% 4.727% 4.698% 4.671% 4.644% 4.614% 4.595% 4.576% 4.567% 4.558% 4.551%
Thu, Feb 8 '01 4.776% N/A N/A 4.776% 4.754% 4.731% 4.701% 4.672% 4.645% 4.616% 4.596% 4.575% 4.568% 4.562% 4.554%
Fri, Feb 9 '01 4.775% N/A N/A 4.775% 4.755% 4.734% 4.703% 4.680% 4.658% 4.640% 4.625% 4.611% 4.601% 4.594% 4.591%
Mon, Feb 12 '01 4.774% N/A N/A 4.774% 4.754% 4.734% 4.698% 4.671% 4.644% 4.624% 4.603% 4.584% 4.575% 4.569% 4.564%
Tue, Feb 13 '01 4.773% N/A N/A 4.773% 4.753% 4.733% 4.700% 4.673% 4.645% 4.621% 4.601% 4.583% 4.574% 4.568% 4.565%
Wed, Feb 14 '01 4.854% N/A N/A 4.796% 4.763% 4.743% 4.710% 4.683% 4.654% 4.632% 4.613% 4.595% 4.585% 4.580% 4.575%
Thu, Feb 15 '01 4.849% N/A N/A 4.800% 4.769% 4.747% 4.714% 4.692% 4.666% 4.649% 4.631% 4.619% 4.613% 4.610% 4.608%
Fri, Feb 16 '01 4.822% N/A N/A 4.794% 4.766% 4.752% 4.723% 4.698% 4.675% 4.658% 4.642% 4.629% 4.624% 4.621% 4.618%
Mon, Feb 19 '01 4.855% N/A N/A 4.811% 4.772% 4.759% 4.725% 4.696% 4.674% 4.655% 4.637% 4.624% 4.619% 4.616% 4.613%
Tue, Feb 20 '01 4.965% N/A N/A 4.847% 4.796% 4.779% 4.739% 4.709% 4.686% 4.666% 4.649% 4.635% 4.629% 4.628% 4.626%
Wed, Feb 21 '01 5.059% N/A N/A 4.852% 4.814% 4.789% 4.751% 4.727% 4.700% 4.682% 4.667% 4.654% 4.647% 4.645% 4.644%
Thu, Feb 22 '01 4.842% N/A N/A 4.821% 4.808% 4.798% 4.765% 4.747% 4.724% 4.708% 4.698% 4.689% 4.685% 4.684% 4.683%
Fri, Feb 23 '01 4.830% N/A N/A 4.820% 4.815% 4.807% 4.777% 4.759% 4.735% 4.717% 4.705% 4.694% 4.692% 4.691% 4.691%
Mon, Feb 26 '01 4.841% N/A N/A 4.836% 4.822% 4.811% 4.766% 4.741% 4.712% 4.690% 4.673% 4.660% 4.653% 4.651% 4.649%
Tue, Feb 27 '01 4.855% N/A N/A 4.836% 4.816% 4.810% 4.760% 4.729% 4.706% 4.680% 4.657% 4.635% 4.627% 4.620% 4.616%
Wed, Feb 28 '01 4.834% N/A N/A 4.808% 4.788% 4.771% 4.728% 4.678% 4.639% 4.607% 4.579% 4.549% 4.546% 4.541% 4.539%
Thu, Mar 1 '01 4.825% N/A N/A 4.806% 4.783% 4.756% 4.721% 4.671% 4.629% 4.598% 4.569% 4.541% 4.538% 4.534% 4.532%
Fri, Mar 2 '01 4.821% N/A N/A 4.805% 4.783% 4.761% 4.735% 4.694% 4.651% 4.626% 4.599% 4.573% 4.568% 4.564% 4.563%
Mon, Mar 5 '01 4.817% N/A N/A 4.807% 4.779% 4.761% 4.737% 4.695% 4.659% 4.635% 4.612% 4.591% 4.589% 4.586% 4.585%
Tue, Mar 6 '01 4.820% N/A N/A 4.811% 4.786% 4.771% 4.742% 4.701% 4.670% 4.648% 4.628% 4.613% 4.612% 4.610% 4.609%
Wed, Mar 7 '01 4.833% N/A N/A 4.816% 4.797% 4.776% 4.739% 4.695% 4.663% 4.638% 4.612% 4.591% 4.587% 4.584% 4.580%
Thu, Mar 8 '01 4.844% N/A N/A 4.824% 4.798% 4.778% 4.739% 4.695% 4.661% 4.629% 4.600% 4.579% 4.573% 4.570% 4.569%
Fri, Mar 9 '01 4.851% N/A N/A 4.833% 4.806% 4.782% 4.739% 4.697% 4.662% 4.632% 4.602% 4.576% 4.572% 4.568% 4.567%
Mon, Mar 12 '01 4.843% N/A N/A 4.833% 4.809% 4.784% 4.740% 4.702% 4.668% 4.637% 4.611% 4.585% 4.583% 4.580% 4.576%
Tue, Mar 13 '01 4.829% N/A N/A 4.823% 4.804% 4.783% 4.739% 4.700% 4.661% 4.628% 4.597% 4.571% 4.566% 4.559% 4.553%
Wed, Mar 14 '01 4.819% N/A N/A 4.815% 4.802% 4.784% 4.743% 4.705% 4.671% 4.637% 4.606% 4.583% 4.578% 4.573% 4.568%
Thu, Mar 15 '01 4.808% N/A N/A 4.806% 4.786% 4.767% 4.716% 4.671% 4.626% 4.584% 4.553% 4.526% 4.518% 4.512% 4.511%
Fri, Mar 16 '01 4.811% N/A N/A 4.815% 4.788% 4.769% 4.714% 4.667% 4.620% 4.580% 4.548% 4.516% 4.508% 4.502% 4.495%
Mon, Mar 19 '01 4.816% N/A N/A 4.816% 4.791% 4.769% 4.716% 4.669% 4.616% 4.572% 4.539% 4.511% 4.501% 4.495% 4.487%
Tue, Mar 20 '01 4.825% N/A N/A 4.819% 4.788% 4.766% 4.714% 4.667% 4.614% 4.569% 4.535% 4.508% 4.499% 4.491% 4.483%
Wed, Mar 21 '01 4.835% N/A N/A 4.818% 4.784% 4.753% 4.697% 4.641% 4.590% 4.545% 4.504% 4.470% 4.463% 4.454% 4.447%
Thu, Mar 22 '01 4.820% N/A N/A 4.766% 4.703% 4.649% 4.602% 4.547% 4.494% 4.460% 4.424% 4.384% 4.368% 4.356% 4.348%
Fri, Mar 23 '01 4.800% N/A N/A 4.677% 4.627% 4.574% 4.533% 4.484% 4.436% 4.400% 4.366% 4.340% 4.336% 4.326% 4.317%
Mon, Mar 26 '01 4.796% N/A N/A 4.676% 4.615% 4.566% 4.521% 4.475% 4.428% 4.394% 4.359% 4.339% 4.332% 4.323% 4.315%
Tue, Mar 27 '01 4.789% N/A N/A 4.670% 4.607% 4.560% 4.511% 4.460% 4.410% 4.379% 4.344% 4.328% 4.320% 4.309% 4.301%
Wed, Mar 28 '01 4.802% N/A N/A 4.674% 4.609% 4.566% 4.518% 4.468% 4.426% 4.395% 4.366% 4.348% 4.342% 4.334% 4.329%
Thu, Mar 29 '01 4.770% N/A N/A 4.666% 4.596% 4.554% 4.506% 4.455% 4.413% 4.381% 4.352% 4.336% 4.324% 4.314% 4.307%
Fri, Mar 30 '01 4.805% N/A N/A 4.698% 4.605% 4.561% 4.514% 4.468% 4.424% 4.394% 4.368% 4.351% 4.339% 4.329% 4.322%
Mon, Apr 2 '01 4.804% N/A N/A 4.722% 4.612% 4.571% 4.518% 4.468% 4.431% 4.397% 4.364% 4.349% 4.335% 4.325% 4.314%
Tue, Apr 3 '01 4.799% N/A N/A 4.730% 4.624% 4.586% 4.542% 4.490% 4.454% 4.418% 4.392% 4.375% 4.366% 4.356% 4.348%
Wed, Apr 4 '01 4.790% N/A N/A 4.705% 4.615% 4.572% 4.519% 4.466% 4.419% 4.384% 4.362% 4.332% 4.321% 4.311% 4.304%
Thu, Apr 5 '01 4.776% N/A N/A 4.700% 4.615% 4.573% 4.527% 4.481% 4.441% 4.411% 4.383% 4.366% 4.355% 4.347% 4.339%
Fri, Apr 6 '01 4.763% N/A N/A 4.696% 4.615% 4.574% 4.531% 4.487% 4.451% 4.420% 4.392% 4.377% 4.367% 4.359% 4.351%
Mon, Apr 9 '01 4.750% N/A N/A 4.689% 4.595% 4.559% 4.503% 4.459% 4.412% 4.375% 4.346% 4.329% 4.316% 4.305% 4.297%
Tue, Apr 10 '01 4.752% N/A N/A 4.669% 4.585% 4.554% 4.495% 4.449% 4.404% 4.365% 4.337% 4.319% 4.309% 4.301% 4.291%
Wed, Apr 11 '01 5.006% N/A N/A 4.729% 4.625% 4.583% 4.527% 4.479% 4.436% 4.402% 4.378% 4.362% 4.354% 4.345% 4.337%
Thu, Apr 12 '01 5.171% N/A N/A 4.883% 4.787% 4.742% 4.693% 4.645% 4.613% 4.579% 4.559% 4.549% 4.545% 4.540% 4.536%
Tue, Apr 17 '01 5.154% N/A N/A 4.887% 4.805% 4.765% 4.715% 4.673% 4.643% 4.615% 4.599% 4.592% 4.586% 4.581% 4.578%
Wed, Apr 18 '01 5.128% N/A N/A 4.899% 4.816% 4.779% 4.741% 4.706% 4.680% 4.652% 4.641% 4.637% 4.632% 4.629% 4.626%
Thu, Apr 19 '01 4.926% N/A N/A 4.789% 4.723% 4.677% 4.636% 4.592% 4.556% 4.525% 4.505% 4.499% 4.491% 4.484% 4.479%
Fri, Apr 20 '01 4.861% N/A N/A 4.817% 4.786% 4.765% 4.711% 4.681% 4.653% 4.625% 4.612% 4.603% 4.598% 4.593% 4.591%
Mon, Apr 23 '01 4.839% N/A N/A 4.811% 4.781% 4.754% 4.706% 4.675% 4.647% 4.621% 4.606% 4.596% 4.589% 4.583% 4.579%
Tue, Apr 24 '01 4.816% N/A N/A 4.813% 4.791% 4.773% 4.748% 4.728% 4.706% 4.686% 4.673% 4.665% 4.658% 4.649% 4.642%
Wed, Apr 25 '01 4.828% N/A N/A 4.820% 4.800% 4.780% 4.756% 4.735% 4.707% 4.688% 4.671% 4.662% 4.655% 4.646% 4.639%
Thu, Apr 26 '01 4.837% N/A N/A 4.820% 4.800% 4.779% 4.749% 4.727% 4.697% 4.674% 4.660% 4.649% 4.639% 4.629% 4.620%
Fri, Apr 27 '01 4.828% N/A N/A 4.817% 4.798% 4.770% 4.731% 4.703% 4.671% 4.642% 4.622% 4.605% 4.596% 4.586% 4.577%
Mon, Apr 30 '01 4.831% N/A N/A 4.822% 4.816% 4.802% 4.779% 4.762% 4.741% 4.728% 4.719% 4.711% 4.706% 4.698% 4.692%
Tue, May 1 '01 4.831% N/A N/A 4.822% 4.816% 4.802% 4.779% 4.762% 4.741% 4.728% 4.719% 4.711% 4.706% 4.698% 4.692%
Wed, May 2 '01 4.842% N/A N/A 4.845% 4.834% 4.817% 4.799% 4.782% 4.764% 4.752% 4.747% 4.742% 4.739% 4.732% 4.728%
Thu, May 3 '01 4.837% N/A N/A 4.843% 4.832% 4.820% 4.803% 4.785% 4.768% 4.755% 4.749% 4.745% 4.741% 4.735% 4.729%
Fri, May 4 '01 4.833% N/A N/A 4.831% 4.823% 4.814% 4.785% 4.764% 4.743% 4.726% 4.719% 4.709% 4.704% 4.695% 4.687%
Mon, May 7 '01 4.830% N/A N/A 4.829% 4.816% 4.804% 4.775% 4.750% 4.727% 4.707% 4.698% 4.691% 4.683% 4.675% 4.665%
Tue, May 8 '01 4.827% N/A N/A 4.822% 4.812% 4.801% 4.767% 4.737% 4.708% 4.689% 4.677% 4.667% 4.658% 4.647% 4.636%
Wed, May 9 '01 4.818% N/A N/A 4.816% 4.804% 4.793% 4.759% 4.729% 4.701% 4.684% 4.671% 4.661% 4.653% 4.641% 4.631%
Thu, May 10 '01 4.809% N/A N/A 4.807% 4.788% 4.766% 4.725% 4.690% 4.657% 4.637% 4.626% 4.613% 4.604% 4.590% 4.576%
Fri, May 11 '01 4.605% N/A N/A 4.596% 4.580% 4.563% 4.530% 4.501% 4.468% 4.442% 4.429% 4.417% 4.409% 4.398% 4.391%
Mon, May 14 '01 4.594% N/A N/A 4.594% 4.584% 4.572% 4.549% 4.523% 4.501% 4.480% 4.474% 4.468% 4.462% 4.453% 4.446%
Tue, May 15 '01 4.591% N/A N/A 4.593% 4.583% 4.572% 4.544% 4.515% 4.490% 4.469% 4.461% 4.455% 4.449% 4.439% 4.433%
Wed, May 16 '01 4.589% N/A N/A 4.592% 4.583% 4.567% 4.532% 4.500% 4.471% 4.453% 4.447% 4.438% 4.434% 4.428% 4.424%
Thu, May 17 '01 4.584% N/A N/A 4.589% 4.581% 4.564% 4.533% 4.505% 4.477% 4.461% 4.458% 4.453% 4.450% 4.444% 4.442%
Fri, May 18 '01 4.577% N/A N/A 4.586% 4.575% 4.557% 4.524% 4.501% 4.471% 4.457% 4.455% 4.448% 4.446% 4.441% 4.440%
Mon, May 21 '01 4.559% N/A N/A 4.581% 4.573% 4.557% 4.534% 4.513% 4.496% 4.491% 4.490% 4.490% 4.491% 4.490% 4.491%
Tue, May 22 '01 4.565% N/A N/A 4.580% 4.572% 4.555% 4.521% 4.499% 4.474% 4.465% 4.463% 4.460% 4.459% 4.459% 4.458%
Wed, May 23 '01 4.580% N/A N/A 4.583% 4.575% 4.563% 4.535% 4.518% 4.502% 4.500% 4.501% 4.501% 4.504% 4.505% 4.505%
Thu, May 24 '01 4.596% N/A N/A 4.586% 4.575% 4.559% 4.531% 4.510% 4.493% 4.487% 4.487% 4.486% 4.485% 4.485% 4.485%
Fri, May 25 '01 4.596% N/A N/A 4.587% 4.576% 4.564% 4.532% 4.508% 4.490% 4.483% 4.483% 4.481% 4.480% 4.479% 4.479%
Mon, May 28 '01 4.601% N/A N/A 4.587% 4.576% 4.564% 4.529% 4.506% 4.488% 4.481% 4.479% 4.478% 4.476% 4.476% 4.475%
Tue, May 29 '01 4.605% N/A N/A 4.589% 4.575% 4.560% 4.523% 4.498% 4.477% 4.466% 4.464% 4.461% 4.458% 4.457% 4.456%
Wed, May 30 '01 4.591% N/A N/A 4.584% 4.567% 4.544% 4.512% 4.487% 4.459% 4.453% 4.449% 4.446% 4.443% 4.441% 4.439%
Thu, May 31 '01 4.578% N/A N/A 4.574% 4.556% 4.531% 4.500% 4.472% 4.446% 4.441% 4.437% 4.435% 4.435% 4.434% 4.434%
Fri, Jun 1 '01 4.566% N/A N/A 4.562% 4.538% 4.513% 4.472% 4.443% 4.416% 4.409% 4.405% 4.403% 4.399% 4.397% 4.396%
Mon, Jun 4 '01 4.561% N/A N/A 4.555% 4.528% 4.496% 4.454% 4.420% 4.388% 4.377% 4.374% 4.366% 4.362% 4.359% 4.359%
Tue, Jun 5 '01 4.552% N/A N/A 4.550% 4.520% 4.486% 4.447% 4.405% 4.379% 4.373% 4.365% 4.359% 4.354% 4.350% 4.349%
Wed, Jun 6 '01 4.535% N/A N/A 4.514% 4.480% 4.449% 4.406% 4.370% 4.343% 4.334% 4.321% 4.314% 4.309% 4.306% 4.304%
Thu, Jun 7 '01 4.512% N/A N/A 4.488% 4.457% 4.433% 4.393% 4.361% 4.334% 4.327% 4.317% 4.313% 4.310% 4.308% 4.307%
Fri, Jun 8 '01 4.555% N/A N/A 4.530% 4.485% 4.451% 4.423% 4.386% 4.357% 4.348% 4.340% 4.334% 4.327% 4.324% 4.321%
Mon, Jun 11 '01 4.548% N/A N/A 4.532% 4.484% 4.451% 4.417% 4.381% 4.348% 4.336% 4.329% 4.323% 4.319% 4.316% 4.315%
Tue, Jun 12 '01 4.545% N/A N/A 4.529% 4.483% 4.449% 4.418% 4.383% 4.349% 4.339% 4.333% 4.326% 4.323% 4.319% 4.318%
Wed, Jun 13 '01 4.551% N/A N/A 4.541% 4.496% 4.470% 4.450% 4.424% 4.400% 4.399% 4.391% 4.388% 4.388% 4.387% 4.385%
Thu, Jun 14 '01 4.550% N/A N/A 4.541% 4.498% 4.474% 4.449% 4.422% 4.397% 4.393% 4.387% 4.383% 4.381% 4.380% 4.379%
Fri, Jun 15 '01 4.543% N/A N/A 4.541% 4.495% 4.465% 4.436% 4.403% 4.375% 4.370% 4.362% 4.355% 4.353% 4.348% 4.347%
Mon, Jun 18 '01 4.540% N/A N/A 4.541% 4.498% 4.464% 4.431% 4.396% 4.366% 4.362% 4.353% 4.346% 4.342% 4.336% 4.334%
Tue, Jun 19 '01 4.536% N/A N/A 4.536% 4.490% 4.462% 4.425% 4.388% 4.360% 4.353% 4.347% 4.339% 4.335% 4.327% 4.326%
Wed, Jun 20 '01 4.541% N/A N/A 4.529% 4.482% 4.452% 4.411% 4.370% 4.342% 4.335% 4.323% 4.316% 4.311% 4.306% 4.302%
Thu, Jun 21 '01 4.567% N/A N/A 4.511% 4.471% 4.433% 4.381% 4.348% 4.318% 4.307% 4.296% 4.287% 4.278% 4.273% 4.269%
Fri, Jun 22 '01 4.601% N/A N/A 4.525% 4.473% 4.433% 4.381% 4.346% 4.315% 4.302% 4.291% 4.280% 4.272% 4.266% 4.262%
Mon, Jun 25 '01 4.620% N/A N/A 4.525% 4.469% 4.432% 4.376% 4.340% 4.307% 4.288% 4.274% 4.260% 4.253% 4.248% 4.245%
Tue, Jun 26 '01 4.641% N/A N/A 4.523% 4.469% 4.426% 4.373% 4.334% 4.302% 4.283% 4.267% 4.256% 4.247% 4.238% 4.231%
Wed, Jun 27 '01 4.646% N/A N/A 4.526% 4.472% 4.435% 4.385% 4.351% 4.326% 4.309% 4.293% 4.283% 4.275% 4.265% 4.260%
Thu, Jun 28 '01 4.559% N/A N/A 4.508% 4.449% 4.410% 4.365% 4.333% 4.316% 4.291% 4.274% 4.263% 4.252% 4.242% 4.236%
Fri, Jun 29 '01 4.554% N/A N/A 4.523% 4.466% 4.441% 4.402% 4.383% 4.373% 4.355% 4.344% 4.335% 4.324% 4.320% 4.317%
Mon, Jul 2 '01 4.553% N/A N/A 4.517% 4.467% 4.435% 4.395% 4.374% 4.361% 4.342% 4.331% 4.321% 4.311% 4.306% 4.305%
Tue, Jul 3 '01 4.539% N/A N/A 4.502% 4.453% 4.416% 4.379% 4.352% 4.339% 4.319% 4.307% 4.295% 4.289% 4.284% 4.284%
Wed, Jul 4 '01 4.544% N/A N/A 4.529% 4.480% 4.448% 4.423% 4.408% 4.405% 4.389% 4.381% 4.376% 4.372% 4.370% 4.370%
Thu, Jul 5 '01 4.539% N/A N/A 4.516% 4.475% 4.446% 4.414% 4.395% 4.391% 4.374% 4.364% 4.358% 4.352% 4.350% 4.349%
Fri, Jul 6 '01 4.546% N/A N/A 4.536% 4.497% 4.471% 4.446% 4.431% 4.423% 4.405% 4.393% 4.388% 4.378% 4.376% 4.375%
Mon, Jul 9 '01 4.544% N/A N/A 4.541% 4.509% 4.482% 4.450% 4.429% 4.415% 4.394% 4.377% 4.367% 4.357% 4.351% 4.349%
Tue, Jul 10 '01 4.539% N/A N/A 4.538% 4.519% 4.499% 4.469% 4.446% 4.430% 4.410% 4.396% 4.384% 4.377% 4.369% 4.367%
Wed, Jul 11 '01 4.536% N/A N/A 4.533% 4.512% 4.487% 4.450% 4.423% 4.402% 4.383% 4.366% 4.350% 4.337% 4.325% 4.317%
Thu, Jul 12 '01 4.535% N/A N/A 4.534% 4.510% 4.487% 4.452% 4.429% 4.409% 4.392% 4.374% 4.359% 4.349% 4.341% 4.337%
Fri, Jul 13 '01 4.538% N/A N/A 4.533% 4.508% 4.484% 4.446% 4.421% 4.401% 4.378% 4.361% 4.349% 4.337% 4.327% 4.325%
Mon, Jul 16 '01 4.539% N/A N/A 4.536% 4.513% 4.486% 4.450% 4.422% 4.404% 4.380% 4.365% 4.352% 4.340% 4.332% 4.327%
Tue, Jul 17 '01 4.536% N/A N/A 4.534% 4.534% 4.483% 4.446% 4.418% 4.399% 4.374% 4.358% 4.344% 4.332% 4.324% 4.320%
Wed, Jul 18 '01 4.534% N/A N/A 4.534% 4.534% 4.483% 4.446% 4.418% 4.400% 4.374% 4.358% 4.343% 4.332% 4.324% 4.321%
Thu, Jul 19 '01 4.514% N/A N/A 4.505% 4.505% 4.466% 4.422% 4.389% 4.368% 4.343% 4.321% 4.306% 4.294% 4.285% 4.283%
Fri, Jul 20 '01 4.529% N/A N/A 4.518% 4.518% 4.475% 4.436% 4.409% 4.389% 4.367% 4.349% 4.333% 4.319% 4.312% 4.309%
Mon, Jul 23 '01 4.543% N/A N/A 4.519% 4.519% 4.474% 4.429% 4.402% 4.384% 4.359% 4.339% 4.321% 4.305% 4.297% 4.294%
Tue, Jul 24 '01 4.545% N/A N/A 4.523% 4.523% 4.469% 4.426% 4.398% 4.377% 4.353% 4.331% 4.311% 4.297% 4.287% 4.283%
Wed, Jul 25 '01 4.548% N/A N/A 4.523% 4.523% 4.466% 4.428% 4.400% 4.383% 4.359% 4.338% 4.321% 4.304% 4.296% 4.291%
Thu, Jul 26 '01 4.551% N/A N/A 4.523% 4.523% 4.464% 4.429% 4.403% 4.383% 4.360% 4.341% 4.322% 4.309% 4.301% 4.299%
Fri, Jul 27 '01 4.552% N/A N/A 4.519% 4.519% 4.457% 4.420% 4.392% 4.370% 4.342% 4.320% 4.299% 4.283% 4.274% 4.268%
Mon, Jul 30 '01 4.544% N/A N/A 4.516% 4.492% 4.455% 4.409% 4.382% 4.352% 4.322% 4.296% 4.276% 4.256% 4.247% 4.241%
Tue, Jul 31 '01 4.541% N/A N/A 4.514% 4.481% 4.444% 4.398% 4.368% 4.336% 4.308% 4.283% 4.263% 4.241% 4.231% 4.226%
Wed, Aug 1 '01 4.528% N/A N/A 4.505% 4.472% 4.429% 4.386% 4.356% 4.323% 4.295% 4.270% 4.250% 4.228% 4.218% 4.215%
Thu, Aug 2 '01 4.503% N/A N/A 4.489% 4.451% 4.415% 4.371% 4.342% 4.309% 4.281% 4.257% 4.237% 4.216% 4.209% 4.207%
Fri, Aug 3 '01 4.534% N/A N/A 4.529% 4.480% 4.433% 4.397% 4.367% 4.336% 4.305% 4.280% 4.261% 4.241% 4.232% 4.229%
Mon, Aug 6 '01 4.532% N/A N/A 4.525% 4.478% 4.425% 4.379% 4.346% 4.307% 4.276% 4.247% 4.225% 4.204% 4.195% 4.189%
Tue, Aug 7 '01 4.533% N/A N/A 4.523% 4.477% 4.425% 4.374% 4.340% 4.301% 4.269% 4.242% 4.220% 4.199% 4.191% 4.188%
Wed, Aug 8 '01 4.533% N/A N/A 4.524% 4.480% 4.431% 4.382% 4.347% 4.312% 4.285% 4.258% 4.238% 4.222% 4.213% 4.210%
Thu, Aug 9 '01 4.531% N/A N/A 4.518% 4.470% 4.410% 4.355% 4.317% 4.280% 4.244% 4.215% 4.192% 4.173% 4.164% 4.156%
Fri, Aug 10 '01 4.530% N/A N/A 4.507% 4.448% 4.382% 4.326% 4.286% 4.248% 4.214% 4.184% 4.159% 4.138% 4.129% 4.123%
Mon, Aug 13 '01 4.529% N/A N/A 4.499% 4.433% 4.362% 4.297% 4.260% 4.218% 4.187% 4.156% 4.131% 4.105% 4.096% 4.091%
Tue, Aug 14 '01 4.529% N/A N/A 4.497% 4.427% 4.360% 4.296% 4.263% 4.222% 4.191% 4.162% 4.139% 4.115% 4.105% 4.099%
Wed, Aug 15 '01 4.532% N/A N/A 4.495% 4.424% 4.357% 4.291% 4.256% 4.213% 4.179% 4.151% 4.127% 4.104% 4.095% 4.086%
Thu, Aug 16 '01 4.532% N/A N/A 4.487% 4.409% 4.346% 4.277% 4.241% 4.200% 4.167% 4.135% 4.113% 4.091% 4.081% 4.077%
Fri, Aug 17 '01 4.533% N/A N/A 4.484% 4.397% 4.345% 4.280% 4.245% 4.203% 4.169% 4.139% 4.114% 4.096% 4.084% 4.078%
Mon, Aug 20 '01 4.533% N/A N/A 4.475% 4.385% 4.335% 4.265% 4.225% 4.180% 4.144% 4.111% 4.083% 4.063% 4.051% 4.047%
Tue, Aug 21 '01 4.534% N/A N/A 4.466% 4.378% 4.325% 4.259% 4.220% 4.176% 4.139% 4.110% 4.081% 4.063% 4.052% 4.046%
Wed, Aug 22 '01 4.524% N/A N/A 4.433% 4.360% 4.308% 4.250% 4.211% 4.165% 4.131% 4.102% 4.078% 4.059% 4.049% 4.043%
Thu, Aug 23 '01 4.529% N/A N/A 4.426% 4.358% 4.313% 4.252% 4.216% 4.177% 4.148% 4.121% 4.100% 4.086% 4.076% 4.070%
Fri, Aug 24 '01 4.548% N/A N/A 4.421% 4.354% 4.311% 4.259% 4.227% 4.188% 4.161% 4.136% 4.116% 4.102% 4.091% 4.087%
Mon, Aug 27 '01 4.549% N/A N/A 4.422% 4.353% 4.315% 4.264% 4.231% 4.198% 4.171% 4.148% 4.129% 4.115% 4.108% 4.105%
Tue, Aug 28 '01 4.561% N/A N/A 4.419% 4.350% 4.305% 4.252% 4.220% 4.184% 4.154% 4.127% 4.107% 4.092% 4.084% 4.079%
Wed, Aug 29 '01 4.457% N/A N/A 4.360% 4.314% 4.270% 4.222% 4.186% 4.150% 4.117% 4.089% 4.062% 4.045% 4.034% 4.030%
Thu, Aug 30 '01 4.411% N/A N/A 4.368% 4.320% 4.276% 4.239% 4.198% 4.160% 4.126% 4.098% 4.075% 4.058% 4.047% 4.043%
Fri, Aug 31 '01 4.316% N/A N/A 4.315% 4.290% 4.253% 4.215% 4.166% 4.123% 4.083% 4.050% 4.019% 4.001% 3.985% 3.975%
Mon, Sep 3 '01 4.314% N/A N/A 4.314% 4.289% 4.254% 4.220% 4.172% 4.130% 4.088% 4.056% 4.022% 4.004% 3.989% 3.976%
Tue, Sep 4 '01 4.314% N/A N/A 4.314% 4.293% 4.258% 4.239% 4.196% 4.159% 4.117% 4.086% 4.047% 4.030% 4.015% 4.005%
Wed, Sep 5 '01 4.310% N/A N/A 4.316% 4.301% 4.276% 4.255% 4.221% 4.187% 4.157% 4.136% 4.113% 4.101% 4.088% 4.078%
Thu, Sep 6 '01 4.307% N/A N/A 4.314% 4.301% 4.279% 4.258% 4.220% 4.185% 4.161% 4.139% 4.117% 4.104% 4.097% 4.089%
Fri, Sep 7 '01 4.305% N/A N/A 4.308% 4.293% 4.264% 4.227% 4.185% 4.151% 4.111% 4.085% 4.058% 4.043% 4.031% 4.023%
Mon, Sep 10 '01 4.299% N/A N/A 4.301% 4.275% 4.242% 4.197% 4.150% 4.114% 4.070% 4.036% 4.004% 3.987% 3.975% 3.966%
Tue, Sep 11 '01 4.298% N/A N/A 4.301% 4.277% 4.242% 4.205% 4.162% 4.127% 4.087% 4.057% 4.030% 4.016% 4.007% 3.997%
Wed, Sep 12 '01 4.389% N/A N/A 4.291% 4.225% 4.176% 4.143% 4.097% 4.048% 4.007% 3.973% 3.933% 3.911% 3.897% 3.883%
Thu, Sep 13 '01 4.332% N/A N/A 4.297% 4.205% 4.165% 4.132% 4.073% 4.034% 3.994% 3.960% 3.928% 3.908% 3.897% 3.886%
Fri, Sep 14 '01 4.292% N/A N/A 4.286% 4.188% 4.160% 4.105% 4.045% 3.991% 3.946% 3.905% 3.869% 3.850% 3.839% 3.828%
Mon, Sep 17 '01 4.250% N/A N/A 4.226% 4.171% 4.137% 4.091% 4.030% 3.973% 3.929% 3.890% 3.850% 3.827% 3.812% 3.799%
Tue, Sep 18 '01 3.802% N/A N/A 3.808% 3.796% 3.779% 3.767% 3.742% 3.707% 3.678% 3.656% 3.639% 3.618% 3.604% 3.590%
Wed, Sep 19 '01 3.661% N/A N/A 3.754% 3.767% 3.760% 3.744% 3.716% 3.686% 3.661% 3.642% 3.634% 3.617% 3.610% 3.597%
Thu, Sep 20 '01 3.804% N/A N/A 3.758% 3.723% 3.701% 3.675% 3.641% 3.618% 3.606% 3.593% 3.579% 3.575% 3.570% 3.567%
Fri, Sep 21 '01 3.799% N/A N/A 3.750% 3.719% 3.690% 3.663% 3.625% 3.594% 3.585% 3.574% 3.565% 3.560% 3.557% 3.552%
Mon, Sep 24 '01 3.805% N/A N/A 3.749% 3.694% 3.661% 3.644% 3.608% 3.583% 3.574% 3.565% 3.556% 3.551% 3.547% 3.545%
Tue, Sep 25 '01 3.821% N/A N/A 3.739% 3.687% 3.654% 3.628% 3.594% 3.571% 3.553% 3.541% 3.529% 3.523% 3.519% 3.518%
Wed, Sep 26 '01 3.840% N/A N/A 3.735% 3.684% 3.648% 3.621% 3.587% 3.559% 3.541% 3.531% 3.519% 3.512% 3.509% 3.509%
Thu, Sep 27 '01 3.791% N/A N/A 3.728% 3.680% 3.655% 3.619% 3.580% 3.552% 3.533% 3.517% 3.505% 3.498% 3.496% 3.495%
Fri, Sep 28 '01 3.788% N/A N/A 3.727% 3.678% 3.656% 3.616% 3.579% 3.546% 3.532% 3.517% 3.505% 3.500% 3.498% 3.496%
Mon, Oct 1 '01 3.788% N/A N/A 3.727% 3.679% 3.656% 3.615% 3.579% 3.546% 3.531% 3.517% 3.504% 3.498% 3.495% 3.493%
Tue, Oct 2 '01 3.780% N/A N/A 3.722% 3.670% 3.651% 3.605% 3.569% 3.537% 3.519% 3.498% 3.485% 3.480% 3.478% 3.477%
Wed, Oct 3 '01 3.769% N/A N/A 3.710% 3.647% 3.622% 3.567% 3.526% 3.491% 3.465% 3.442% 3.421% 3.414% 3.408% 3.404%
Thu, Oct 4 '01 3.764% N/A N/A 3.692% 3.624% 3.598% 3.546% 3.504% 3.468% 3.445% 3.421% 3.405% 3.398% 3.394% 3.392%
Fri, Oct 5 '01 3.747% N/A N/A 3.640% 3.583% 3.558% 3.503% 3.461% 3.430% 3.404% 3.384% 3.365% 3.356% 3.348% 3.345%
Mon, Oct 8 '01 3.753% N/A N/A 3.669% 3.585% 3.557% 3.501% 3.461% 3.429% 3.405% 3.381% 3.365% 3.354% 3.349% 3.347%
Tue, Oct 9 '01 3.763% N/A N/A 3.688% 3.604% 3.582% 3.529% 3.493% 3.458% 3.431% 3.410% 3.391% 3.382% 3.374% 3.372%
Wed, Oct 10 '01 3.966% N/A N/A 3.789% 3.663% 3.624% 3.567% 3.528% 3.491% 3.466% 3.444% 3.429% 3.419% 3.413% 3.410%
Thu, Oct 11 '01 3.885% N/A N/A 3.742% 3.643% 3.614% 3.563% 3.523% 3.491% 3.467% 3.445% 3.435% 3.425% 3.419% 3.417%
Fri, Oct 12 '01 3.860% N/A N/A 3.783% 3.683% 3.656% 3.596% 3.555% 3.525% 3.507% 3.487% 3.477% 3.471% 3.467% 3.466%
Mon, Oct 15 '01 3.851% 3.828% 3.802% 3.776% 3.676% 3.636% 3.578% 3.534% 3.501% 3.480% 3.458% 3.444% 3.434% 3.430% 3.427%
Tue, Oct 16 '01 3.844% 3.825% 3.800% 3.769% 3.670% 3.626% 3.562% 3.518% 3.485% 3.459% 3.434% 3.419% 3.410% 3.406% 3.405%
Wed, Oct 17 '01 4.125% 3.970% 3.888% 3.821% 3.693% 3.645% 3.578% 3.529% 3.498% 3.469% 3.441% 3.425% 3.416% 3.410% 3.408%
Thu, Oct 18 '01 3.991% 3.901% 3.838% 3.782% 3.678% 3.633% 3.567% 3.520% 3.483% 3.458% 3.431% 3.417% 3.408% 3.402% 3.399%
Fri, Oct 19 '01 3.938% 3.851% 3.817% 3.761% 3.658% 3.607% 3.539% 3.487% 3.451% 3.421% 3.390% 3.373% 3.363% 3.356% 3.353%
Mon, Oct 22 '01 3.807% 3.788% 3.758% 3.708% 3.629% 3.580% 3.506% 3.463% 3.425% 3.399% 3.371% 3.357% 3.345% 3.339% 3.333%
Tue, Oct 23 '01 3.793% 3.775% 3.744% 3.698% 3.621% 3.579% 3.508% 3.466% 3.428% 3.401% 3.376% 3.361% 3.351% 3.345% 3.340%
Wed, Oct 24 '01 3.779% 3.759% 3.717% 3.684% 3.616% 3.575% 3.516% 3.475% 3.437% 3.406% 3.383% 3.364% 3.353% 3.345% 3.343%
Thu, Oct 25 '01 3.711% 3.703% 3.688% 3.651% 3.597% 3.563% 3.499% 3.461% 3.425% 3.395% 3.369% 3.349% 3.337% 3.329% 3.326%
Fri, Oct 26 '01 3.801% 3.791% 3.749% 3.709% 3.625% 3.579% 3.518% 3.473% 3.432% 3.399% 3.369% 3.350% 3.337% 3.327% 3.324%
Mon, Oct 29 '01 3.799% 3.785% 3.743% 3.701% 3.621% 3.576% 3.508% 3.458% 3.414% 3.376% 3.347% 3.318% 3.301% 3.289% 3.282%
Tue, Oct 30 '01 3.789% 3.767% 3.732% 3.671% 3.605% 3.558% 3.474% 3.421% 3.372% 3.330% 3.297% 3.266% 3.250% 3.240% 3.232%
Wed, Oct 31 '01 3.781% 3.756% 3.700% 3.642% 3.591% 3.522% 3.449% 3.394% 3.348% 3.304% 3.269% 3.241% 3.221% 3.209% 3.201%
Thu, Nov 1 '01 3.764% 3.734% 3.684% 3.623% 3.569% 3.512% 3.441% 3.387% 3.342% 3.300% 3.267% 3.239% 3.213% 3.199% 3.193%
Fri, Nov 2 '01 3.765% 3.728% 3.660% 3.616% 3.560% 3.499% 3.431% 3.377% 3.330% 3.287% 3.253% 3.225% 3.200% 3.188% 3.179%
Mon, Nov 5 '01 3.768% 3.744% 3.663% 3.613% 3.556% 3.491% 3.427% 3.371% 3.326% 3.280% 3.245% 3.211% 3.187% 3.173% 3.165%
Tue, Nov 6 '01 3.783% 3.745% 3.669% 3.621% 3.538% 3.467% 3.396% 3.334% 3.287% 3.231% 3.192% 3.155% 3.132% 3.119% 3.111%
Wed, Nov 7 '01 3.768% 3.660% 3.589% 3.542% 3.454% 3.371% 3.325% 3.264% 3.210% 3.161% 3.124% 3.091% 3.067% 3.049% 3.043%
Thu, Nov 8 '01 3.561% 3.521% 3.480% 3.438% 3.393% 3.324% 3.272% 3.214% 3.159% 3.108% 3.069% 3.037% 3.015% 3.001% 2.994%
Fri, Nov 9 '01 3.563% 3.509% 3.471% 3.423% 3.393% 3.342% 3.272% 3.216% 3.165% 3.118% 3.085% 3.057% 3.037% 3.026% 3.020%
Mon, Nov 12 '01 3.522% 3.471% 3.450% 3.419% 3.388% 3.350% 3.287% 3.232% 3.185% 3.143% 3.112% 3.089% 3.069% 3.060% 3.056%
Tue, Nov 13 '01 3.622% 3.503% 3.455% 3.422% 3.397% 3.351% 3.287% 3.237% 3.195% 3.150% 3.122% 3.097% 3.077% 3.070% 3.063%
Wed, Nov 14 '01 3.379% 3.375% 3.373% 3.367% 3.378% 3.338% 3.282% 3.240% 3.201% 3.164% 3.141% 3.122% 3.111% 3.107% 3.105%
Thu, Nov 15 '01 3.337% 3.342% 3.346% 3.357% 3.388% 3.359% 3.314% 3.280% 3.249% 3.230% 3.221% 3.213% 3.209% 3.210% 3.214%
Fri, Nov 16 '01 3.331% 3.335% 3.340% 3.356% 3.402% 3.383% 3.353% 3.332% 3.316% 3.306% 3.304% 3.305% 3.311% 3.320% 3.328%
Mon, Nov 19 '01 3.373% 3.303% 3.313% 3.327% 3.395% 3.373% 3.346% 3.323% 3.296% 3.286% 3.284% 3.284% 3.284% 3.303% 3.315%
Tue, Nov 20 '01 3.349% 3.294% 3.299% 3.310% 3.371% 3.349% 3.320% 3.290% 3.253% 3.238% 3.229% 3.222% 3.222% 3.230% 3.238%
Wed, Nov 21 '01 3.363% 3.380% 3.366% 3.349% 3.390% 3.363% 3.336% 3.308% 3.278% 3.259% 3.252% 3.248% 3.248% 3.256% 3.265%
Thu, Nov 22 '01 3.380% 3.369% 3.365% 3.358% 3.412% 3.380% 3.352% 3.330% 3.306% 3.298% 3.297% 3.300% 3.300% 3.326% 3.343%
Fri, Nov 23 '01 3.375% 3.344% 3.345% 3.345% 3.414% 3.375% 3.349% 3.323% 3.297% 3.283% 3.281% 3.281% 3.281% 3.302% 3.318%
Mon, Nov 26 '01 3.369% 3.342% 3.342% 3.343% 3.406% 3.369% 3.337% 3.309% 3.283% 3.269% 3.266% 3.265% 3.265% 3.286% 3.302%
Tue, Nov 27 '01 3.377% 3.343% 3.341% 3.343% 3.410% 3.377% 3.341% 3.314% 3.292% 3.278% 3.274% 3.273% 3.273% 3.294% 3.309%
Wed, Nov 28 '01 3.376% 3.342% 3.341% 3.341% 3.411% 3.376% 3.339% 3.311% 3.288% 3.269% 3.266% 3.266% 3.266% 3.294% 3.307%
Thu, Nov 29 '01 3.376% 3.339% 3.339% 3.449% 3.404% 3.376% 3.331% 3.297% 3.274% 3.250% 3.241% 3.237% 3.237% 3.257% 3.268%
Fri, Nov 30 '01 3.360% 3.330% 3.332% 3.425% 3.390% 3.360% 3.308% 3.266% 3.242% 3.215% 3.206% 3.200% 3.200% 3.209% 3.217%
Mon, Dec 3 '01 3.320% 3.321% 3.323% 3.422% 3.383% 3.346% 3.294% 3.250% 3.220% 3.193% 3.176% 3.170% 3.169% 3.174% 3.183%
Tue, Dec 4 '01 3.307% 3.308% 3.307% 3.424% 3.381% 3.348% 3.292% 3.250% 3.221% 3.193% 3.179% 3.173% 3.172% 3.176% 3.187%
Wed, Dec 5 '01 3.297% 3.296% 3.297% 3.424% 3.377% 3.348% 3.294% 3.253% 3.226% 3.198% 3.182% 3.175% 3.177% 3.184% 3.194%
Thu, Dec 6 '01 3.289% 3.292% 3.443% 3.423% 3.388% 3.364% 3.324% 3.300% 3.277% 3.274% 3.279% 3.288% 3.299% 3.320% 3.341%
Fri, Dec 7 '01 3.287% 3.290% 3.439% 3.422% 3.394% 3.370% 3.344% 3.319% 3.299% 3.293% 3.299% 3.312% 3.328% 3.350% 3.378%
Mon, Dec 10 '01 3.286% 3.289% 3.437% 3.420% 3.389% 3.360% 3.331% 3.303% 3.280% 3.275% 3.278% 3.287% 3.310% 3.334% 3.363%
Tue, Dec 11 '01 3.295% 3.297% 3.437% 3.423% 3.388% 3.351% 3.310% 3.276% 3.251% 3.237% 3.233% 3.242% 3.263% 3.283% 3.304%
Wed, Dec 12 '01 3.307% 3.307% 3.442% 3.429% 3.390% 3.351% 3.308% 3.277% 3.247% 3.235% 3.234% 3.237% 3.254% 3.273% 3.297%
Thu, Dec 13 '01 3.309% 3.479% 3.443% 3.425% 3.380% 3.342% 3.294% 3.255% 3.222% 3.206% 3.198% 3.196% 3.210% 3.220% 3.236%
Fri, Dec 14 '01 3.313% 3.485% 3.446% 3.424% 3.381% 3.346% 3.304% 3.271% 3.247% 3.238% 3.236% 3.237% 3.257% 3.272% 3.291%
Mon, Dec 17 '01 3.313% 3.498% 3.446% 3.426% 3.381% 3.349% 3.313% 3.290% 3.270% 3.265% 3.263% 3.265% 3.286% 3.309% 3.334%
Tue, Dec 18 '01 3.314% 3.511% 3.450% 3.428% 3.387% 3.350% 3.318% 3.300% 3.278% 3.275% 3.273% 3.276% 3.296% 3.320% 3.343%
Wed, Dec 19 '01 3.358% 3.583% 3.469% 3.440% 3.385% 3.348% 3.311% 3.286% 3.263% 3.259% 3.255% 3.255% 3.263% 3.281% 3.303%
Thu, Dec 20 '01 3.681% 3.593% 3.475% 3.439% 3.382% 3.343% 3.312% 3.283% 3.262% 3.256% 3.254% 3.254% 3.261% 3.280% 3.299%
Fri, Dec 21 '01 3.693% 3.584% 3.476% 3.436% 3.380% 3.339% 3.299% 3.275% 3.254% 3.246% 3.244% 3.244% 3.256% 3.276% 3.302%
Mon, Dec 24 '01 3.695% 3.577% 3.476% 3.434% 3.380% 3.340% 3.297% 3.277% 3.259% 3.253% 3.252% 3.257% 3.271% 3.294% 3.320%
Thu, Dec 27 '01 3.349% 3.347% 3.347% 3.359% 3.340% 3.319% 3.292% 3.276% 3.269% 3.268% 3.269% 3.275% 3.295% 3.323% 3.349%
Fri, Dec 28 '01 3.343% 3.342% 3.339% 3.330% 3.316% 3.294% 3.275% 3.262% 3.256% 3.252% 3.255% 3.264% 3.285% 3.306% 3.341%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com