Your IP address is: 54.162.96.196
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Mon, Jan 3 '00 3.100% N/A N/A 3.171% 3.263% 3.338% 3.411% 3.469% 3.523% 3.579% 3.638% 3.697% 3.759% 3.822% 3.885%
Tue, Jan 4 '00 3.070% N/A N/A 3.159% 3.258% 3.343% 3.419% 3.499% 3.553% 3.609% 3.675% 3.740% 3.806% 3.876% 3.952%
Wed, Jan 5 '00 3.055% N/A N/A 3.151% 3.251% 3.341% 3.417% 3.497% 3.550% 3.611% 3.681% 3.749% 3.814% 3.883% 3.955%
Thu, Jan 6 '00 3.006% N/A N/A 3.131% 3.235% 3.331% 3.412% 3.495% 3.552% 3.612% 3.685% 3.752% 3.815% 3.884% 3.953%
Fri, Jan 7 '00 2.998% N/A N/A 3.116% 3.219% 3.322% 3.407% 3.488% 3.546% 3.606% 3.679% 3.747% 3.810% 3.877% 3.941%
Mon, Jan 10 '00 3.033% N/A N/A 3.114% 3.213% 3.317% 3.402% 3.478% 3.534% 3.595% 3.668% 3.729% 3.793% 3.857% 3.914%
Tue, Jan 11 '00 3.038% N/A N/A 3.114% 3.212% 3.315% 3.396% 3.476% 3.532% 3.597% 3.668% 3.728% 3.792% 3.857% 3.913%
Wed, Jan 12 '00 3.077% N/A N/A 3.128% 3.220% 3.322% 3.399% 3.482% 3.545% 3.608% 3.677% 3.747% 3.808% 3.875% 3.948%
Thu, Jan 13 '00 3.068% N/A N/A 3.128% 3.221% 3.322% 3.396% 3.478% 3.544% 3.607% 3.677% 3.748% 3.808% 3.876% 3.946%
Fri, Jan 14 '00 3.058% N/A N/A 3.125% 3.220% 3.321% 3.394% 3.474% 3.539% 3.602% 3.671% 3.742% 3.801% 3.865% 3.932%
Mon, Jan 17 '00 3.049% N/A N/A 3.122% 3.211% 3.316% 3.384% 3.464% 3.529% 3.595% 3.663% 3.731% 3.791% 3.853% 3.921%
Tue, Jan 18 '00 3.041% N/A N/A 3.120% 3.207% 3.313% 3.380% 3.458% 3.529% 3.596% 3.664% 3.732% 3.794% 3.854% 3.925%
Wed, Jan 19 '00 2.970% N/A N/A 3.104% 3.201% 3.308% 3.377% 3.456% 3.531% 3.598% 3.667% 3.739% 3.800% 3.865% 3.939%
Thu, Jan 20 '00 3.068% N/A N/A 3.120% 3.205% 3.310% 3.378% 3.456% 3.530% 3.598% 3.667% 3.738% 3.798% 3.862% 3.930%
Fri, Jan 21 '00 3.070% N/A N/A 3.121% 3.205% 3.310% 3.376% 3.455% 3.527% 3.595% 3.664% 3.732% 3.793% 3.856% 3.921%
Mon, Jan 24 '00 3.095% N/A N/A 3.126% 3.212% 3.317% 3.384% 3.460% 3.532% 3.601% 3.669% 3.740% 3.799% 3.863% 3.934%
Tue, Jan 25 '00 3.097% N/A N/A 3.127% 3.216% 3.322% 3.391% 3.466% 3.538% 3.602% 3.669% 3.740% 3.799% 3.865% 3.935%
Wed, Jan 26 '00 3.090% N/A N/A 3.131% 3.226% 3.332% 3.409% 3.480% 3.551% 3.616% 3.683% 3.753% 3.810% 3.877% 3.948%
Thu, Jan 27 '00 3.135% N/A N/A 3.243% 3.333% 3.428% 3.505% 3.579% 3.635% 3.695% 3.763% 3.826% 3.884% 3.946% 4.017%
Fri, Jan 28 '00 3.287% N/A N/A 3.298% 3.391% 3.486% 3.553% 3.616% 3.680% 3.741% 3.808% 3.881% 3.937% 4.006% 4.062%
Mon, Jan 31 '00 3.298% N/A N/A 3.306% 3.402% 3.492% 3.554% 3.616% 3.682% 3.739% 3.808% 3.879% 3.938% 4.015% 4.068%
Tue, Feb 1 '00 3.300% N/A N/A 3.313% 3.414% 3.496% 3.559% 3.625% 3.697% 3.752% 3.823% 3.896% 3.957% 4.031% 4.079%
Wed, Feb 2 '00 3.235% N/A N/A 3.295% 3.408% 3.489% 3.555% 3.621% 3.686% 3.743% 3.811% 3.896% 3.948% 4.017% 4.064%
Thu, Feb 3 '00 3.217% N/A N/A 3.302% 3.414% 3.498% 3.559% 3.625% 3.693% 3.745% 3.812% 3.898% 3.951% 4.018% 4.065%
Fri, Feb 4 '00 3.294% N/A N/A 3.321% 3.410% 3.493% 3.558% 3.625% 3.691% 3.742% 3.806% 3.890% 3.941% 4.006% 4.049%
Mon, Feb 7 '00 3.294% N/A N/A 3.325% 3.411% 3.496% 3.554% 3.624% 3.692% 3.746% 3.809% 3.893% 3.944% 4.011% 4.061%
Tue, Feb 8 '00 3.293% N/A N/A 3.323% 3.411% 3.496% 3.557% 3.625% 3.695% 3.750% 3.813% 3.899% 3.953% 4.025% 4.080%
Wed, Feb 9 '00 3.290% N/A N/A 3.322% 3.408% 3.492% 3.554% 3.624% 3.693% 3.750% 3.813% 3.895% 3.954% 4.021% 4.073%
Thu, Feb 10 '00 3.287% N/A N/A 3.321% 3.407% 3.487% 3.548% 3.622% 3.693% 3.754% 3.815% 3.895% 3.953% 4.025% 4.076%
Fri, Feb 11 '00 3.286% N/A N/A 3.321% 3.406% 3.491% 3.549% 3.623% 3.694% 3.753% 3.815% 3.896% 3.954% 4.030% 4.083%
Mon, Feb 14 '00 3.282% N/A N/A 3.320% 3.402% 3.490% 3.547% 3.622% 3.693% 3.753% 3.816% 3.895% 3.955% 4.034% 4.083%
Tue, Feb 15 '00 3.282% N/A N/A 3.319% 3.398% 3.487% 3.546% 3.622% 3.692% 3.750% 3.814% 3.893% 3.953% 4.029% 4.081%
Wed, Feb 16 '00 3.279% N/A N/A 3.321% 3.397% 3.488% 3.550% 3.624% 3.696% 3.754% 3.817% 3.897% 3.958% 4.033% 4.086%
Thu, Feb 17 '00 3.267% N/A N/A 3.319% 3.401% 3.489% 3.556% 3.631% 3.702% 3.758% 3.823% 3.903% 3.964% 4.041% 4.096%
Fri, Feb 18 '00 3.267% N/A N/A 3.346% 3.451% 3.531% 3.597% 3.675% 3.746% 3.807% 3.873% 3.951% 4.013% 4.097% 4.157%
Mon, Feb 21 '00 3.318% N/A N/A 3.429% 3.534% 3.612% 3.675% 3.747% 3.803% 3.871% 3.940% 4.013% 4.075% 4.142% 4.208%
Tue, Feb 22 '00 3.352% N/A N/A 3.437% 3.541% 3.625% 3.682% 3.755% 3.817% 3.881% 3.947% 4.018% 4.079% 4.145% 4.206%
Wed, Feb 23 '00 3.411% N/A N/A 3.453% 3.547% 3.632% 3.690% 3.759% 3.818% 3.882% 3.943% 4.010% 4.070% 4.131% 4.192%
Thu, Feb 24 '00 3.434% N/A N/A 3.449% 3.547% 3.632% 3.693% 3.757% 3.816% 3.874% 3.938% 4.004% 4.061% 4.120% 4.177%
Fri, Feb 25 '00 3.370% N/A N/A 3.408% 3.508% 3.598% 3.656% 3.718% 3.777% 3.832% 3.889% 3.948% 3.996% 4.057% 4.113%
Mon, Feb 28 '00 3.379% N/A N/A 3.440% 3.527% 3.616% 3.669% 3.736% 3.811% 3.862% 3.922% 3.992% 4.059% 4.100% 4.155%
Tue, Feb 29 '00 3.415% N/A N/A 3.458% 3.546% 3.634% 3.684% 3.750% 3.823% 3.873% 3.933% 3.999% 4.058% 4.099% 4.156%
Wed, Mar 1 '00 3.394% N/A N/A 3.443% 3.539% 3.633% 3.684% 3.752% 3.822% 3.873% 3.934% 4.004% 4.066% 4.109% 4.165%
Thu, Mar 2 '00 3.394% N/A N/A 3.459% 3.552% 3.642% 3.696% 3.765% 3.837% 3.890% 3.951% 4.021% 4.088% 4.136% 4.191%
Fri, Mar 3 '00 3.329% N/A N/A 3.428% 3.535% 3.632% 3.693% 3.765% 3.833% 3.887% 3.951% 4.020% 4.088% 4.137% 4.196%
Mon, Mar 6 '00 3.323% N/A N/A 3.433% 3.541% 3.640% 3.699% 3.777% 3.843% 3.903% 3.969% 4.038% 4.105% 4.156% 4.215%
Tue, Mar 7 '00 3.331% N/A N/A 3.440% 3.550% 3.646% 3.709% 3.784% 3.850% 3.909% 3.977% 4.043% 4.111% 4.162% 4.219%
Wed, Mar 8 '00 3.371% N/A N/A 3.475% 3.574% 3.669% 3.736% 3.806% 3.875% 3.930% 3.998% 4.070% 4.135% 4.188% 4.248%
Thu, Mar 9 '00 3.465% N/A N/A 3.528% 3.627% 3.714% 3.768% 3.843% 3.918% 3.967% 4.027% 4.098% 4.159% 4.214% 4.272%
Fri, Mar 10 '00 3.534% N/A N/A 3.550% 3.649% 3.736% 3.791% 3.856% 3.925% 3.970% 4.029% 4.092% 4.148% 4.202% 4.261%
Mon, Mar 13 '00 3.573% N/A N/A 3.647% 3.714% 3.779% 3.834% 3.899% 3.971% 4.020% 4.076% 4.146% 4.201% 4.245% 4.301%
Tue, Mar 14 '00 3.564% N/A N/A 3.648% 3.718% 3.786% 3.849% 3.911% 3.979% 4.029% 4.083% 4.149% 4.207% 4.251% 4.306%
Wed, Mar 15 '00 3.548% N/A N/A 3.653% 3.724% 3.794% 3.857% 3.918% 3.988% 4.039% 4.094% 4.158% 4.216% 4.262% 4.317%
Thu, Mar 16 '00 3.544% N/A N/A 3.662% 3.734% 3.805% 3.866% 3.925% 3.995% 4.045% 4.100% 4.166% 4.223% 4.275% 4.327%
Fri, Mar 17 '00 3.535% N/A N/A 3.625% 3.693% 3.771% 3.839% 3.902% 3.969% 4.016% 4.073% 4.133% 4.186% 4.238% 4.287%
Mon, Mar 20 '00 3.534% N/A N/A 3.623% 3.687% 3.769% 3.831% 3.897% 3.957% 4.009% 4.064% 4.123% 4.176% 4.227% 4.270%
Tue, Mar 21 '00 3.539% N/A N/A 3.622% 3.680% 3.766% 3.825% 3.888% 3.946% 3.998% 4.055% 4.105% 4.159% 4.210% 4.254%
Wed, Mar 22 '00 3.561% N/A N/A 3.627% 3.680% 3.766% 3.825% 3.889% 3.946% 3.995% 4.054% 4.106% 4.158% 4.212% 4.257%
Thu, Mar 23 '00 3.621% N/A N/A 3.637% 3.687% 3.767% 3.829% 3.889% 3.946% 3.994% 4.053% 4.104% 4.155% 4.211% 4.256%
Fri, Mar 24 '00 3.609% N/A N/A 3.642% 3.695% 3.772% 3.833% 3.891% 3.950% 3.997% 4.054% 4.104% 4.162% 4.216% 4.262%
Mon, Mar 27 '00 3.621% N/A N/A 3.665% 3.733% 3.797% 3.862% 3.930% 3.986% 4.034% 4.090% 4.147% 4.200% 4.253% 4.305%
Tue, Mar 28 '00 3.632% N/A N/A 3.673% 3.741% 3.812% 3.865% 3.934% 3.989% 4.038% 4.095% 4.150% 4.201% 4.253% 4.306%
Wed, Mar 29 '00 3.644% N/A N/A 3.682% 3.751% 3.821% 3.868% 3.938% 3.993% 4.043% 4.100% 4.151% 4.203% 4.254% 4.308%
Thu, Mar 30 '00 3.668% N/A N/A 3.698% 3.765% 3.834% 3.883% 3.954% 4.014% 4.068% 4.127% 4.204% 4.241% 4.278% 4.326%
Fri, Mar 31 '00 3.647% N/A N/A 3.692% 3.757% 3.831% 3.879% 3.946% 4.001% 4.055% 4.112% 4.189% 4.231% 4.267% 4.303%
Mon, Apr 3 '00 3.630% N/A N/A 3.694% 3.761% 3.833% 3.879% 3.944% 4.002% 4.054% 4.112% 4.189% 4.233% 4.269% 4.304%
Tue, Apr 4 '00 3.627% N/A N/A 3.695% 3.763% 3.834% 3.879% 3.941% 3.999% 4.051% 4.108% 4.185% 4.228% 4.266% 4.301%
Wed, Apr 5 '00 3.622% N/A N/A 3.692% 3.761% 3.832% 3.876% 3.935% 3.993% 4.048% 4.104% 4.180% 4.213% 4.248% 4.285%
Thu, Apr 6 '00 3.625% N/A N/A 3.694% 3.763% 3.834% 3.878% 3.936% 3.989% 4.042% 4.098% 4.160% 4.194% 4.228% 4.261%
Fri, Apr 7 '00 3.633% N/A N/A 3.735% 3.793% 3.861% 3.904% 3.964% 4.018% 4.066% 4.120% 4.188% 4.221% 4.257% 4.295%
Mon, Apr 10 '00 3.635% N/A N/A 3.754% 3.810% 3.876% 3.914% 3.975% 4.031% 4.077% 4.130% 4.200% 4.233% 4.271% 4.305%
Tue, Apr 11 '00 3.676% N/A N/A 3.777% 3.853% 3.901% 3.942% 3.998% 4.045% 4.098% 4.151% 4.214% 4.256% 4.289% 4.316%
Wed, Apr 12 '00 3.751% N/A N/A 3.787% 3.865% 3.917% 3.960% 4.017% 4.062% 4.116% 4.169% 4.232% 4.275% 4.306% 4.337%
Thu, Apr 13 '00 3.738% N/A N/A 3.786% 3.864% 3.923% 3.968% 4.027% 4.074% 4.128% 4.179% 4.245% 4.282% 4.313% 4.348%
Fri, Apr 14 '00 3.654% N/A N/A 3.758% 3.849% 3.920% 3.964% 4.018% 4.065% 4.118% 4.171% 4.233% 4.277% 4.307% 4.342%
Mon, Apr 17 '00 3.685% N/A N/A 3.763% 3.849% 3.918% 3.964% 4.018% 4.063% 4.114% 4.166% 4.226% 4.272% 4.301% 4.329%
Tue, Apr 18 '00 3.776% N/A N/A 3.804% 3.875% 3.937% 3.982% 4.032% 4.085% 4.132% 4.183% 4.244% 4.292% 4.324% 4.358%
Wed, Apr 19 '00 3.799% N/A N/A 3.824% 3.895% 3.948% 4.002% 4.051% 4.106% 4.145% 4.197% 4.256% 4.304% 4.336% 4.375%
Thu, Apr 20 '00 3.794% N/A N/A 3.834% 3.913% 3.963% 4.017% 4.063% 4.121% 4.161% 4.211% 4.274% 4.313% 4.351% 4.391%
Fri, Apr 21 '00 3.794% N/A N/A 3.834% 3.913% 3.963% 4.017% 4.063% 4.121% 4.161% 4.211% 4.274% 4.313% 4.351% 4.391%
Mon, Apr 24 '00 3.794% N/A N/A 3.834% 3.913% 3.963% 4.017% 4.063% 4.121% 4.161% 4.211% 4.274% 4.313% 4.351% 4.391%
Tue, Apr 25 '00 3.832% N/A N/A 3.881% 3.946% 3.998% 4.049% 4.106% 4.166% 4.211% 4.262% 4.331% 4.372% 4.414% 4.456%
Wed, Apr 26 '00 3.921% N/A N/A 3.927% 3.982% 4.036% 4.094% 4.151% 4.207% 4.258% 4.306% 4.387% 4.417% 4.462% 4.506%
Thu, Apr 27 '00 3.870% N/A N/A 3.899% 3.973% 4.030% 4.085% 4.142% 4.200% 4.246% 4.305% 4.359% 4.399% 4.439% 4.487%
Fri, Apr 28 '00 3.903% N/A N/A 3.933% 4.043% 4.094% 4.149% 4.205% 4.262% 4.314% 4.374% 4.438% 4.480% 4.521% 4.565%
Mon, May 1 '00 3.903% N/A N/A 3.933% 4.043% 4.094% 4.149% 4.205% 4.262% 4.314% 4.374% 4.438% 4.480% 4.521% 4.565%
Tue, May 2 '00 3.926% N/A N/A 3.944% 4.051% 4.104% 4.160% 4.216% 4.277% 4.325% 4.385% 4.446% 4.491% 4.530% 4.573%
Wed, May 3 '00 3.935% N/A N/A 4.002% 4.113% 4.183% 4.234% 4.296% 4.353% 4.399% 4.464% 4.526% 4.569% 4.623% 4.673%
Thu, May 4 '00 3.972% N/A N/A 4.099% 4.201% 4.289% 4.338% 4.399% 4.451% 4.495% 4.551% 4.606% 4.651% 4.706% 4.752%
Fri, May 5 '00 4.064% N/A N/A 4.148% 4.232% 4.323% 4.377% 4.442% 4.490% 4.540% 4.598% 4.662% 4.698% 4.739% 4.783%
Mon, May 8 '00 4.058% N/A N/A 4.138% 4.225% 4.314% 4.365% 4.428% 4.476% 4.519% 4.581% 4.641% 4.678% 4.718% 4.759%
Tue, May 9 '00 4.048% N/A N/A 4.141% 4.226% 4.319% 4.366% 4.425% 4.472% 4.514% 4.574% 4.632% 4.673% 4.714% 4.756%
Wed, May 10 '00 4.014% N/A N/A 4.128% 4.212% 4.303% 4.353% 4.404% 4.449% 4.488% 4.547% 4.598% 4.644% 4.688% 4.726%
Thu, May 11 '00 3.977% N/A N/A 4.106% 4.200% 4.288% 4.336% 4.387% 4.436% 4.478% 4.539% 4.592% 4.637% 4.683% 4.725%
Fri, May 12 '00 3.939% N/A N/A 4.119% 4.235% 4.328% 4.381% 4.446% 4.517% 4.575% 4.649% 4.702% 4.744% 4.787% 4.839%
Mon, May 15 '00 3.967% N/A N/A 4.126% 4.243% 4.329% 4.383% 4.447% 4.521% 4.576% 4.651% 4.705% 4.746% 4.791% 4.842%
Tue, May 16 '00 3.991% N/A N/A 4.136% 4.246% 4.336% 4.386% 4.449% 4.524% 4.576% 4.653% 4.705% 4.745% 4.787% 4.832%
Wed, May 17 '00 4.127% N/A N/A 4.234% 4.336% 4.432% 4.491% 4.552% 4.625% 4.677% 4.735% 4.800% 4.842% 4.882% 4.939%
Thu, May 18 '00 4.125% N/A N/A 4.266% 4.380% 4.476% 4.529% 4.589% 4.655% 4.710% 4.774% 4.837% 4.880% 4.935% 4.986%
Fri, May 19 '00 4.029% N/A N/A 4.238% 4.362% 4.461% 4.521% 4.579% 4.653% 4.704% 4.768% 4.831% 4.875% 4.931% 4.975%
Mon, May 22 '00 4.081% N/A N/A 4.247% 4.371% 4.481% 4.548% 4.617% 4.686% 4.744% 4.820% 4.879% 4.925% 4.961% 5.001%
Tue, May 23 '00 4.147% N/A N/A 4.251% 4.362% 4.471% 4.537% 4.606% 4.664% 4.727% 4.811% 4.865% 4.908% 4.938% 4.972%
Wed, May 24 '00 4.136% N/A N/A 4.232% 4.345% 4.448% 4.512% 4.579% 4.636% 4.692% 4.784% 4.826% 4.873% 4.907% 4.942%
Thu, May 25 '00 4.108% N/A N/A 4.217% 4.327% 4.428% 4.489% 4.559% 4.627% 4.678% 4.769% 4.810% 4.860% 4.894% 4.928%
Fri, May 26 '00 4.056% N/A N/A 4.182% 4.289% 4.401% 4.461% 4.523% 4.597% 4.642% 4.735% 4.779% 4.824% 4.861% 4.897%
Mon, May 29 '00 4.079% N/A N/A 4.185% 4.285% 4.397% 4.459% 4.524% 4.596% 4.640% 4.722% 4.775% 4.817% 4.852% 4.890%
Tue, May 30 '00 4.109% N/A N/A 4.198% 4.295% 4.401% 4.462% 4.528% 4.596% 4.658% 4.724% 4.775% 4.819% 4.854% 4.892%
Wed, May 31 '00 4.143% N/A N/A 4.253% 4.347% 4.453% 4.513% 4.592% 4.665% 4.727% 4.785% 4.852% 4.888% 4.937% 4.985%
Thu, Jun 1 '00 4.158% N/A N/A 4.294% 4.366% 4.467% 4.528% 4.603% 4.672% 4.740% 4.793% 4.863% 4.898% 4.941% 4.983%
Fri, Jun 2 '00 4.174% N/A N/A 4.275% 4.365% 4.465% 4.528% 4.598% 4.654% 4.728% 4.777% 4.841% 4.879% 4.921% 4.960%
Mon, Jun 5 '00 4.184% N/A N/A 4.259% 4.340% 4.427% 4.478% 4.542% 4.611% 4.655% 4.706% 4.773% 4.804% 4.835% 4.880%
Tue, Jun 6 '00 4.186% N/A N/A 4.260% 4.344% 4.428% 4.479% 4.543% 4.613% 4.661% 4.711% 4.771% 4.804% 4.835% 4.875%
Wed, Jun 7 '00 4.111% N/A N/A 4.243% 4.329% 4.412% 4.468% 4.534% 4.595% 4.648% 4.697% 4.745% 4.780% 4.811% 4.844%
Thu, Jun 8 '00 4.128% N/A N/A 4.242% 4.332% 4.416% 4.473% 4.539% 4.595% 4.646% 4.697% 4.742% 4.774% 4.804% 4.844%
Fri, Jun 9 '00 4.346% N/A N/A 4.430% 4.485% 4.552% 4.619% 4.682% 4.748% 4.815% 4.869% 4.923% 4.962% 5.000% 5.038%
Mon, Jun 12 '00 4.364% N/A N/A 4.426% 4.484% 4.549% 4.613% 4.677% 4.733% 4.791% 4.846% 4.901% 4.935% 4.973% 5.013%
Tue, Jun 13 '00 4.371% N/A N/A 4.417% 4.485% 4.548% 4.609% 4.673% 4.727% 4.778% 4.838% 4.893% 4.925% 4.962% 4.998%
Wed, Jun 14 '00 4.352% N/A N/A 4.402% 4.469% 4.534% 4.586% 4.648% 4.698% 4.750% 4.805% 4.860% 4.891% 4.927% 4.969%
Thu, Jun 15 '00 4.278% N/A N/A 4.376% 4.437% 4.506% 4.556% 4.614% 4.665% 4.728% 4.779% 4.831% 4.868% 4.903% 4.941%
Fri, Jun 16 '00 4.265% N/A N/A 4.365% 4.414% 4.476% 4.534% 4.586% 4.630% 4.705% 4.750% 4.796% 4.837% 4.875% 4.915%
Mon, Jun 19 '00 4.258% N/A N/A 4.361% 4.409% 4.470% 4.527% 4.576% 4.618% 4.693% 4.739% 4.786% 4.830% 4.857% 4.890%
Tue, Jun 20 '00 4.260% N/A N/A 4.381% 4.423% 4.486% 4.547% 4.594% 4.640% 4.713% 4.759% 4.810% 4.854% 4.888% 4.925%
Wed, Jun 21 '00 4.423% N/A N/A 4.427% 4.457% 4.518% 4.581% 4.625% 4.681% 4.757% 4.803% 4.847% 4.890% 4.935% 4.980%
Thu, Jun 22 '00 4.407% N/A N/A 4.419% 4.457% 4.518% 4.581% 4.633% 4.687% 4.758% 4.807% 4.858% 4.899% 4.944% 4.988%
Fri, Jun 23 '00 4.419% N/A N/A 4.423% 4.462% 4.529% 4.589% 4.645% 4.701% 4.777% 4.822% 4.877% 4.920% 4.962% 5.007%
Mon, Jun 26 '00 4.492% N/A N/A 4.443% 4.476% 4.544% 4.601% 4.655% 4.716% 4.797% 4.841% 4.902% 4.943% 4.984% 5.035%
Tue, Jun 27 '00 4.480% N/A N/A 4.443% 4.478% 4.551% 4.604% 4.658% 4.718% 4.799% 4.846% 4.901% 4.946% 4.991% 5.036%
Wed, Jun 28 '00 4.446% N/A N/A 4.425% 4.468% 4.547% 4.602% 4.653% 4.716% 4.788% 4.837% 4.888% 4.933% 4.979% 5.025%
Thu, Jun 29 '00 4.384% N/A N/A 4.417% 4.467% 4.548% 4.612% 4.686% 4.786% 4.826% 4.867% 4.907% 4.951% 4.999% 5.045%
Fri, Jun 30 '00 4.380% N/A N/A 4.417% 4.463% 4.547% 4.613% 4.680% 4.780% 4.821% 4.860% 4.901% 4.944% 4.992% 5.037%
Mon, Jul 3 '00 4.375% N/A N/A 4.423% 4.466% 4.551% 4.619% 4.684% 4.782% 4.823% 4.863% 4.903% 4.946% 4.994% 5.041%
Tue, Jul 4 '00 4.352% N/A N/A 4.414% 4.462% 4.547% 4.619% 4.678% 4.780% 4.820% 4.861% 4.905% 4.944% 4.992% 5.041%
Wed, Jul 5 '00 4.349% N/A N/A 4.407% 4.461% 4.544% 4.617% 4.676% 4.780% 4.823% 4.864% 4.906% 4.946% 4.995% 5.042%
Thu, Jul 6 '00 4.344% N/A N/A 4.405% 4.454% 4.535% 4.605% 4.661% 4.766% 4.807% 4.845% 4.886% 4.925% 4.966% 5.005%
Fri, Jul 7 '00 4.341% N/A N/A 4.402% 4.455% 4.538% 4.604% 4.663% 4.771% 4.820% 4.862% 4.901% 4.944% 4.985% 5.031%
Mon, Jul 10 '00 4.346% N/A N/A 4.400% 4.455% 4.537% 4.604% 4.663% 4.770% 4.819% 4.858% 4.897% 4.941% 4.982% 5.026%
Tue, Jul 11 '00 4.345% N/A N/A 4.399% 4.455% 4.539% 4.606% 4.667% 4.775% 4.828% 4.866% 4.903% 4.945% 4.986% 5.031%
Wed, Jul 12 '00 4.337% N/A N/A 4.398% 4.456% 4.541% 4.612% 4.669% 4.778% 4.833% 4.872% 4.915% 4.956% 4.997% 5.044%
Thu, Jul 13 '00 4.330% N/A N/A 4.391% 4.460% 4.548% 4.620% 4.683% 4.794% 4.855% 4.899% 4.954% 4.993% 5.037% 5.084%
Fri, Jul 14 '00 4.327% N/A N/A 4.391% 4.464% 4.558% 4.638% 4.708% 4.813% 4.863% 4.915% 4.971% 5.011% 5.059% 5.106%
Mon, Jul 17 '00 4.326% N/A N/A 4.393% 4.466% 4.562% 4.652% 4.723% 4.836% 4.882% 4.943% 4.995% 5.044% 5.094% 5.138%
Tue, Jul 18 '00 4.333% N/A N/A 4.394% 4.471% 4.566% 4.652% 4.722% 4.836% 4.882% 4.942% 4.994% 5.042% 5.092% 5.134%
Wed, Jul 19 '00 4.367% N/A N/A 4.420% 4.521% 4.625% 4.700% 4.782% 4.896% 4.945% 5.003% 5.061% 5.101% 5.152% 5.198%
Thu, Jul 20 '00 4.360% N/A N/A 4.421% 4.529% 4.636% 4.716% 4.791% 4.902% 4.953% 5.006% 5.063% 5.101% 5.150% 5.195%
Fri, Jul 21 '00 4.369% N/A N/A 4.416% 4.524% 4.624% 4.712% 4.780% 4.880% 4.926% 4.972% 5.020% 5.059% 5.102% 5.142%
Mon, Jul 24 '00 4.389% N/A N/A 4.415% 4.520% 4.624% 4.716% 4.784% 4.895% 4.938% 4.988% 5.032% 5.071% 5.113% 5.149%
Tue, Jul 25 '00 4.384% N/A N/A 4.412% 4.521% 4.626% 4.715% 4.784% 4.896% 4.941% 4.990% 5.034% 5.071% 5.115% 5.149%
Wed, Jul 26 '00 4.376% N/A N/A 4.411% 4.523% 4.631% 4.719% 4.785% 4.894% 4.940% 4.988% 5.033% 5.072% 5.112% 5.146%
Thu, Jul 27 '00 4.381% N/A N/A 4.413% 4.524% 4.630% 4.721% 4.786% 4.898% 4.943% 4.993% 5.037% 5.078% 5.118% 5.153%
Fri, Jul 28 '00 4.383% N/A N/A 4.419% 4.533% 4.638% 4.739% 4.882% 4.912% 4.958% 5.011% 5.059% 5.096% 5.137% 5.174%
Mon, Jul 31 '00 4.377% N/A N/A 4.417% 4.532% 4.641% 4.746% 4.887% 4.920% 4.967% 5.016% 5.063% 5.099% 5.140% 5.177%
Tue, Aug 1 '00 4.373% N/A N/A 4.416% 4.526% 4.636% 4.735% 4.876% 4.916% 4.962% 5.009% 5.054% 5.087% 5.127% 5.164%
Wed, Aug 2 '00 4.366% N/A N/A 4.417% 4.531% 4.639% 4.736% 4.876% 4.917% 4.964% 5.009% 5.050% 5.086% 5.125% 5.161%
Thu, Aug 3 '00 4.369% N/A N/A 4.417% 4.535% 4.642% 4.738% 4.880% 4.922% 4.967% 5.012% 5.053% 5.092% 5.132% 5.169%
Fri, Aug 4 '00 4.364% N/A N/A 4.416% 4.541% 4.644% 4.739% 4.880% 4.917% 4.962% 5.007% 5.050% 5.092% 5.131% 5.166%
Mon, Aug 7 '00 4.364% N/A N/A 4.414% 4.535% 4.639% 4.732% 4.869% 4.902% 4.943% 4.985% 5.029% 5.070% 5.106% 5.143%
Tue, Aug 8 '00 4.363% N/A N/A 4.406% 4.531% 4.637% 4.727% 4.861% 4.895% 4.931% 4.970% 5.015% 5.055% 5.089% 5.126%
Wed, Aug 9 '00 4.359% N/A N/A 4.406% 4.532% 4.644% 4.734% 4.868% 4.898% 4.939% 4.981% 5.026% 5.063% 5.098% 5.138%
Thu, Aug 10 '00 4.358% N/A N/A 4.408% 4.540% 4.648% 4.738% 4.873% 4.901% 4.949% 4.994% 5.032% 5.071% 5.105% 5.145%
Fri, Aug 11 '00 4.369% N/A N/A 4.465% 4.609% 4.711% 4.785% 4.909% 4.946% 4.997% 5.038% 5.080% 5.117% 5.152% 5.188%
Mon, Aug 14 '00 4.405% N/A N/A 4.554% 4.678% 4.784% 4.845% 4.969% 5.004% 5.061% 5.099% 5.143% 5.179% 5.214% 5.250%
Tue, Aug 15 '00 4.415% N/A N/A 4.564% 4.688% 4.786% 4.855% 4.975% 5.014% 5.063% 5.103% 5.145% 5.183% 5.214% 5.252%
Wed, Aug 16 '00 4.424% N/A N/A 4.598% 4.729% 4.824% 4.884% 5.004% 5.046% 5.088% 5.132% 5.174% 5.215% 5.253% 5.290%
Thu, Aug 17 '00 4.428% N/A N/A 4.630% 4.754% 4.841% 4.899% 5.022% 5.067% 5.102% 5.146% 5.189% 5.228% 5.268% 5.306%
Fri, Aug 18 '00 4.412% N/A N/A 4.626% 4.745% 4.832% 4.890% 5.013% 5.055% 5.092% 5.136% 5.177% 5.217% 5.255% 5.290%
Mon, Aug 21 '00 4.445% N/A N/A 4.642% 4.753% 4.844% 4.909% 5.032% 5.072% 5.112% 5.161% 5.206% 5.248% 5.281% 5.320%
Tue, Aug 22 '00 4.509% N/A N/A 4.686% 4.790% 4.871% 4.927% 5.047% 5.094% 5.135% 5.178% 5.221% 5.261% 5.296% 5.337%
Wed, Aug 23 '00 4.549% N/A N/A 4.682% 4.789% 4.870% 4.920% 5.040% 5.089% 5.125% 5.169% 5.216% 5.252% 5.289% 5.325%
Thu, Aug 24 '00 4.558% N/A N/A 4.675% 4.782% 4.864% 4.915% 5.034% 5.080% 5.110% 5.153% 5.200% 5.230% 5.264% 5.299%
Fri, Aug 25 '00 4.716% N/A N/A 4.736% 4.825% 4.902% 4.952% 5.065% 5.104% 5.139% 5.185% 5.223% 5.260% 5.294% 5.328%
Mon, Aug 28 '00 4.769% N/A N/A 4.780% 4.838% 4.919% 4.963% 5.086% 5.116% 5.158% 5.202% 5.242% 5.276% 5.309% 5.341%
Tue, Aug 29 '00 4.775% N/A N/A 4.781% 4.836% 4.915% 4.960% 5.081% 5.111% 5.156% 5.200% 5.241% 5.274% 5.306% 5.339%
Wed, Aug 30 '00 4.720% N/A N/A 4.750% 4.808% 4.893% 5.026% 5.060% 5.094% 5.140% 5.179% 5.220% 5.255% 5.287% 5.324%
Thu, Aug 31 '00 4.711% N/A N/A 4.741% 4.805% 4.888% 5.022% 5.059% 5.092% 5.133% 5.172% 5.209% 5.245% 5.279% 5.313%
Fri, Sep 1 '00 4.621% N/A N/A 4.664% 4.745% 4.829% 4.966% 5.010% 5.044% 5.083% 5.124% 5.166% 5.199% 5.229% 5.261%
Mon, Sep 4 '00 4.616% N/A N/A 4.648% 4.731% 4.816% 4.952% 4.986% 5.016% 5.050% 5.088% 5.118% 5.152% 5.183% 5.213%
Tue, Sep 5 '00 4.615% N/A N/A 4.657% 4.735% 4.824% 4.954% 4.990% 5.024% 5.064% 5.099% 5.134% 5.171% 5.202% 5.233%
Wed, Sep 6 '00 4.623% N/A N/A 4.671% 4.753% 4.833% 4.974% 5.009% 5.049% 5.094% 5.131% 5.169% 5.206% 5.238% 5.272%
Thu, Sep 7 '00 4.658% N/A N/A 4.711% 4.792% 4.870% 5.017% 5.058% 5.097% 5.144% 5.184% 5.224% 5.259% 5.296% 5.328%
Fri, Sep 8 '00 4.657% N/A N/A 4.706% 4.786% 4.860% 5.014% 5.054% 5.085% 5.123% 5.164% 5.197% 5.224% 5.257% 5.293%
Mon, Sep 11 '00 4.653% N/A N/A 4.705% 4.786% 4.863% 5.014% 5.052% 5.086% 5.125% 5.164% 5.203% 5.230% 5.261% 5.293%
Tue, Sep 12 '00 4.637% N/A N/A 4.702% 4.784% 4.861% 5.009% 5.048% 5.077% 5.117% 5.156% 5.196% 5.226% 5.255% 5.289%
Wed, Sep 13 '00 4.608% N/A N/A 4.682% 4.767% 4.846% 4.992% 5.023% 5.054% 5.093% 5.133% 5.170% 5.201% 5.228% 5.258%
Thu, Sep 14 '00 4.554% N/A N/A 4.663% 4.755% 4.831% 4.983% 5.015% 5.044% 5.082% 5.118% 5.154% 5.182% 5.211% 5.241%
Fri, Sep 15 '00 4.546% N/A N/A 4.649% 4.737% 4.809% 4.956% 4.988% 5.011% 5.047% 5.081% 5.113% 5.143% 5.172% 5.202%
Mon, Sep 18 '00 4.560% N/A N/A 4.664% 4.746% 4.816% 4.951% 4.983% 5.011% 5.045% 5.082% 5.117% 5.148% 5.177% 5.208%
Tue, Sep 19 '00 4.559% N/A N/A 4.669% 4.748% 4.816% 4.953% 4.979% 5.005% 5.034% 5.066% 5.096% 5.121% 5.147% 5.172%
Wed, Sep 20 '00 4.558% N/A N/A 4.669% 4.749% 4.818% 4.952% 4.976% 5.002% 5.031% 5.061% 5.089% 5.116% 5.142% 5.168%
Thu, Sep 21 '00 4.684% N/A N/A 4.678% 4.746% 4.815% 4.945% 4.974% 4.996% 5.022% 5.049% 5.080% 5.103% 5.127% 5.148%
Fri, Sep 22 '00 4.676% N/A N/A 4.685% 4.747% 4.811% 4.935% 4.962% 4.982% 5.006% 5.027% 5.054% 5.075% 5.095% 5.118%
Mon, Sep 25 '00 4.699% N/A N/A 4.704% 4.759% 4.827% 4.937% 4.967% 4.994% 5.016% 5.041% 5.067% 5.087% 5.113% 5.141%
Tue, Sep 26 '00 4.754% N/A N/A 4.774% 4.821% 4.884% 4.985% 5.016% 5.045% 5.067% 5.092% 5.120% 5.141% 5.161% 5.189%
Wed, Sep 27 '00 4.761% N/A N/A 4.774% 4.824% 4.885% 4.989% 5.018% 5.047% 5.066% 5.092% 5.116% 5.137% 5.157% 5.182%
Thu, Sep 28 '00 4.743% N/A N/A 4.786% 4.847% 4.999% 5.016% 5.043% 5.065% 5.086% 5.111% 5.135% 5.155% 5.176% 5.200%
Fri, Sep 29 '00 4.744% N/A N/A 4.791% 4.848% 4.996% 5.017% 5.042% 5.063% 5.085% 5.112% 5.133% 5.154% 5.174% 5.195%
Mon, Oct 2 '00 4.727% N/A N/A 4.787% 4.844% 4.991% 5.009% 5.031% 5.047% 5.068% 5.091% 5.112% 5.130% 5.151% 5.173%
Tue, Oct 3 '00 4.717% N/A N/A 4.783% 4.839% 4.985% 5.003% 5.022% 5.041% 5.061% 5.081% 5.101% 5.117% 5.135% 5.159%
Wed, Oct 4 '00 4.717% N/A N/A 4.777% 4.834% 4.981% 4.999% 5.021% 5.040% 5.059% 5.079% 5.098% 5.116% 5.131% 5.155%
Thu, Oct 5 '00 4.702% N/A N/A 4.770% 4.835% 4.981% 5.003% 5.029% 5.050% 5.070% 5.092% 5.115% 5.133% 5.151% 5.172%
Fri, Oct 6 '00 4.818% N/A N/A 4.846% 4.885% 5.021% 5.045% 5.066% 5.091% 5.114% 5.133% 5.155% 5.173% 5.193% 5.214%
Mon, Oct 9 '00 4.820% N/A N/A 4.845% 4.885% 5.020% 5.041% 5.062% 5.085% 5.108% 5.130% 5.154% 5.174% 5.193% 5.212%
Tue, Oct 10 '00 4.814% N/A N/A 4.840% 4.883% 5.016% 5.037% 5.060% 5.079% 5.100% 5.126% 5.147% 5.167% 5.187% 5.205%
Wed, Oct 11 '00 4.800% N/A N/A 4.824% 4.867% 5.007% 5.025% 5.045% 5.064% 5.086% 5.109% 5.133% 5.152% 5.169% 5.188%
Thu, Oct 12 '00 4.791% N/A N/A 4.821% 4.863% 5.007% 5.025% 5.041% 5.061% 5.081% 5.107% 5.129% 5.150% 5.166% 5.185%
Fri, Oct 13 '00 4.748% N/A N/A 4.808% 4.854% 4.990% 5.006% 5.024% 5.045% 5.061% 5.081% 5.102% 5.117% 5.131% 5.145%
Mon, Oct 16 '00 4.753% N/A N/A 4.821% 4.875% 5.009% 5.032% 5.051% 5.070% 5.090% 5.116% 5.142% 5.161% 5.175% 5.194%
Tue, Oct 17 '00 4.767% N/A N/A 4.828% 4.885% 5.018% 5.039% 5.057% 5.078% 5.100% 5.123% 5.149% 5.167% 5.180% 5.201%
Wed, Oct 18 '00 4.718% N/A N/A 4.825% 4.881% 5.016% 5.037% 5.054% 5.074% 5.094% 5.116% 5.137% 5.156% 5.173% 5.189%
Thu, Oct 19 '00 4.786% N/A N/A 4.843% 4.914% 5.025% 5.057% 5.077% 5.097% 5.117% 5.139% 5.158% 5.174% 5.193% 5.209%
Fri, Oct 20 '00 4.807% N/A N/A 4.859% 4.935% 5.039% 5.071% 5.093% 5.113% 5.130% 5.156% 5.173% 5.190% 5.209% 5.225%
Mon, Oct 23 '00 4.834% N/A N/A 4.876% 4.948% 5.064% 5.084% 5.103% 5.125% 5.144% 5.164% 5.180% 5.198% 5.217% 5.237%
Tue, Oct 24 '00 4.875% N/A N/A 4.914% 4.976% 5.100% 5.121% 5.141% 5.160% 5.183% 5.204% 5.223% 5.240% 5.259% 5.280%
Wed, Oct 25 '00 4.881% N/A N/A 4.920% 4.982% 5.103% 5.124% 5.147% 5.166% 5.187% 5.207% 5.228% 5.248% 5.265% 5.288%
Thu, Oct 26 '00 4.890% N/A N/A 4.938% 5.003% 5.125% 5.145% 5.171% 5.194% 5.211% 5.231% 5.251% 5.269% 5.287% 5.305%
Fri, Oct 27 '00 4.917% N/A N/A 4.949% 5.007% 5.132% 5.150% 5.173% 5.194% 5.208% 5.227% 5.246% 5.259% 5.272% 5.290%
Mon, Oct 30 '00 4.894% N/A N/A 4.956% 5.113% 5.138% 5.157% 5.178% 5.197% 5.211% 5.229% 5.247% 5.259% 5.271% 5.288%
Tue, Oct 31 '00 4.891% N/A N/A 4.957% 5.115% 5.140% 5.161% 5.183% 5.202% 5.219% 5.235% 5.249% 5.262% 5.276% 5.291%
Wed, Nov 1 '00 4.887% N/A N/A 4.956% 5.116% 5.137% 5.157% 5.176% 5.195% 5.211% 5.226% 5.235% 5.249% 5.260% 5.272%
Thu, Nov 2 '00 4.885% N/A N/A 4.951% 5.105% 5.125% 5.145% 5.164% 5.181% 5.196% 5.208% 5.218% 5.230% 5.240% 5.252%
Fri, Nov 3 '00 4.881% N/A N/A 4.948% 5.107% 5.125% 5.143% 5.158% 5.175% 5.191% 5.203% 5.213% 5.225% 5.237% 5.251%
Mon, Nov 6 '00 4.877% N/A N/A 4.945% 5.104% 5.122% 5.140% 5.157% 5.171% 5.186% 5.197% 5.211% 5.223% 5.234% 5.246%
Tue, Nov 7 '00 4.873% N/A N/A 4.943% 5.099% 5.119% 5.137% 5.150% 5.168% 5.183% 5.195% 5.209% 5.220% 5.232% 5.245%
Wed, Nov 8 '00 4.860% N/A N/A 4.939% 5.104% 5.122% 5.140% 5.155% 5.174% 5.189% 5.202% 5.215% 5.226% 5.237% 5.254%
Thu, Nov 9 '00 4.854% N/A N/A 4.937% 5.107% 5.123% 5.141% 5.155% 5.174% 5.189% 5.202% 5.214% 5.225% 5.236% 5.253%
Fri, Nov 10 '00 4.849% N/A N/A 4.932% 5.098% 5.112% 5.127% 5.141% 5.157% 5.168% 5.178% 5.189% 5.199% 5.210% 5.223%
Mon, Nov 13 '00 4.846% N/A N/A 4.919% 5.092% 5.106% 5.116% 5.129% 5.143% 5.153% 5.163% 5.172% 5.181% 5.190% 5.201%
Tue, Nov 14 '00 4.823% N/A N/A 4.908% 5.080% 5.094% 5.104% 5.114% 5.125% 5.134% 5.144% 5.155% 5.165% 5.175% 5.188%
Wed, Nov 15 '00 4.814% N/A N/A 4.892% 5.067% 5.085% 5.096% 5.107% 5.120% 5.128% 5.137% 5.147% 5.156% 5.167% 5.179%
Thu, Nov 16 '00 4.809% N/A N/A 4.886% 5.058% 5.078% 5.090% 5.099% 5.111% 5.121% 5.129% 5.138% 5.147% 5.155% 5.166%
Fri, Nov 17 '00 4.798% N/A N/A 4.873% 5.041% 5.062% 5.073% 5.086% 5.095% 5.104% 5.110% 5.120% 5.129% 5.138% 5.150%
Mon, Nov 20 '00 4.804% N/A N/A 4.872% 5.044% 5.061% 5.072% 5.085% 5.093% 5.103% 5.111% 5.121% 5.130% 5.140% 5.151%
Tue, Nov 21 '00 4.865% N/A N/A 4.886% 5.053% 5.070% 5.078% 5.089% 5.100% 5.109% 5.118% 5.129% 5.141% 5.151% 5.161%
Wed, Nov 22 '00 4.865% N/A N/A 4.891% 5.053% 5.072% 5.082% 5.093% 5.103% 5.114% 5.123% 5.134% 5.146% 5.157% 5.168%
Thu, Nov 23 '00 4.870% N/A N/A 4.893% 5.049% 5.070% 5.081% 5.093% 5.103% 5.113% 5.124% 5.134% 5.145% 5.155% 5.167%
Fri, Nov 24 '00 4.874% N/A N/A 4.896% 5.051% 5.071% 5.082% 5.093% 5.104% 5.114% 5.124% 5.135% 5.147% 5.157% 5.167%
Mon, Nov 27 '00 4.877% N/A N/A 4.899% 5.053% 5.075% 5.087% 5.098% 5.112% 5.122% 5.130% 5.140% 5.150% 5.160% 5.171%
Tue, Nov 28 '00 4.893% N/A N/A 4.905% 5.051% 5.074% 5.084% 5.095% 5.107% 5.116% 5.125% 5.136% 5.145% 5.154% 5.165%
Wed, Nov 29 '00 4.888% N/A N/A 5.046% 5.057% 5.069% 5.079% 5.088% 5.098% 5.102% 5.106% 5.113% 5.118% 5.123% 5.131%
Thu, Nov 30 '00 4.881% N/A N/A 5.031% 5.039% 5.051% 5.058% 5.063% 5.069% 5.071% 5.076% 5.079% 5.081% 5.085% 5.091%
Fri, Dec 1 '00 4.863% N/A N/A 5.017% 5.019% 5.021% 5.023% 5.027% 5.030% 5.031% 5.035% 5.038% 5.041% 5.046% 5.054%
Mon, Dec 4 '00 4.850% N/A N/A 5.007% 5.010% 5.012% 5.014% 5.018% 5.021% 5.022% 5.025% 5.027% 5.033% 5.036% 5.042%
Tue, Dec 5 '00 4.836% N/A N/A 5.001% 5.003% 5.006% 5.007% 5.008% 5.011% 5.013% 5.015% 5.017% 5.019% 5.022% 5.025%
Wed, Dec 6 '00 4.805% N/A N/A 4.987% 4.978% 4.972% 4.966% 4.959% 4.951% 4.945% 4.942% 4.937% 4.935% 4.932% 4.931%
Thu, Dec 7 '00 4.820% N/A N/A 4.974% 4.964% 4.956% 4.948% 4.939% 4.931% 4.926% 4.918% 4.916% 4.911% 4.909% 4.907%
Fri, Dec 8 '00 4.827% N/A N/A 4.967% 4.961% 4.956% 4.949% 4.939% 4.934% 4.927% 4.923% 4.919% 4.915% 4.912% 4.911%
Mon, Dec 11 '00 4.834% N/A N/A 4.975% 4.972% 4.967% 4.961% 4.956% 4.955% 4.951% 4.950% 4.947% 4.944% 4.943% 4.941%
Tue, Dec 12 '00 4.839% N/A N/A 4.979% 4.973% 4.967% 4.963% 4.959% 4.958% 4.956% 4.955% 4.953% 4.953% 4.952% 4.951%
Wed, Dec 13 '00 4.832% N/A N/A 4.977% 4.971% 4.966% 4.961% 4.956% 4.955% 4.954% 4.952% 4.948% 4.945% 4.943% 4.942%
Thu, Dec 14 '00 4.816% N/A N/A 4.971% 4.960% 4.953% 4.944% 4.936% 4.928% 4.921% 4.913% 4.905% 4.900% 4.892% 4.886%
Fri, Dec 15 '00 4.808% N/A N/A 4.965% 4.955% 4.949% 4.940% 4.931% 4.924% 4.916% 4.905% 4.896% 4.889% 4.882% 4.876%
Mon, Dec 18 '00 4.797% N/A N/A 4.940% 4.936% 4.933% 4.924% 4.915% 4.906% 4.898% 4.889% 4.879% 4.869% 4.859% 4.851%
Tue, Dec 19 '00 4.795% N/A N/A 4.929% 4.923% 4.916% 4.909% 4.901% 4.893% 4.882% 4.872% 4.862% 4.852% 4.841% 4.833%
Wed, Dec 20 '00 4.736% N/A N/A 4.913% 4.908% 4.905% 4.893% 4.884% 4.873% 4.860% 4.849% 4.834% 4.824% 4.812% 4.802%
Thu, Dec 21 '00 5.052% N/A N/A 4.905% 4.898% 4.892% 4.878% 4.865% 4.851% 4.837% 4.819% 4.805% 4.793% 4.778% 4.767%
Fri, Dec 22 '00 5.066% N/A N/A 4.898% 4.890% 4.879% 4.868% 4.858% 4.845% 4.829% 4.811% 4.798% 4.785% 4.772% 4.765%
Mon, Dec 25 '00 5.066% N/A N/A 4.898% 4.890% 4.879% 4.868% 4.858% 4.845% 4.829% 4.811% 4.798% 4.785% 4.772% 4.765%
Tue, Dec 26 '00 5.066% N/A N/A 4.898% 4.890% 4.879% 4.868% 4.858% 4.845% 4.829% 4.811% 4.798% 4.785% 4.772% 4.765%
Wed, Dec 27 '00 5.088% N/A N/A 4.896% 4.887% 4.880% 4.867% 4.857% 4.841% 4.829% 4.811% 4.792% 4.779% 4.766% 4.755%
Thu, Dec 28 '00 4.879% N/A N/A 4.859% 4.858% 4.859% 4.851% 4.843% 4.834% 4.822% 4.807% 4.787% 4.775% 4.760% 4.750%
Fri, Dec 29 '00 4.867% N/A N/A 4.857% 4.857% 4.855% 4.850% 4.841% 4.833% 4.820% 4.803% 4.783% 4.771% 4.758% 4.749%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com