Your IP address is: 54.198.134.32
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Fri, Jan 1 '99 3.245% N/A N/A 3.254% 3.249% 3.245% 3.239% 3.239% 3.233% 3.230% 3.222% 3.220% 3.215% 3.214% 3.213%
Mon, Jan 4 '99 3.249% N/A N/A 3.242% 3.237% 3.234% 3.231% 3.227% 3.223% 3.221% 3.218% 3.214% 3.209% 3.208% 3.209%
Tue, Jan 5 '99 3.241% N/A N/A 3.233% 3.227% 3.222% 3.215% 3.208% 3.204% 3.199% 3.196% 3.193% 3.190% 3.188% 3.187%
Wed, Jan 6 '99 3.240% N/A N/A 3.226% 3.220% 3.214% 3.209% 3.203% 3.197% 3.191% 3.188% 3.183% 3.179% 3.178% 3.176%
Thu, Jan 7 '99 3.237% N/A N/A 3.224% 3.214% 3.206% 3.195% 3.190% 3.179% 3.175% 3.172% 3.167% 3.161% 3.158% 3.158%
Fri, Jan 8 '99 3.233% N/A N/A 3.217% 3.207% 3.196% 3.185% 3.177% 3.166% 3.159% 3.156% 3.149% 3.146% 3.141% 3.139%
Mon, Jan 11 '99 3.232% N/A N/A 3.214% 3.205% 3.193% 3.181% 3.168% 3.156% 3.151% 3.145% 3.139% 3.134% 3.129% 3.126%
Tue, Jan 12 '99 3.226% N/A N/A 3.213% 3.203% 3.190% 3.177% 3.165% 3.153% 3.147% 3.142% 3.135% 3.130% 3.123% 3.122%
Wed, Jan 13 '99 3.214% N/A N/A 3.206% 3.196% 3.183% 3.168% 3.157% 3.141% 3.135% 3.130% 3.121% 3.116% 3.109% 3.107%
Thu, Jan 14 '99 3.200% N/A N/A 3.191% 3.181% 3.163% 3.150% 3.137% 3.121% 3.113% 3.105% 3.095% 3.090% 3.085% 3.083%
Fri, Jan 15 '99 3.161% N/A N/A 3.159% 3.148% 3.134% 3.117% 3.103% 3.085% 3.076% 3.068% 3.058% 3.053% 3.047% 3.044%
Mon, Jan 18 '99 3.109% N/A N/A 3.120% 3.112% 3.101% 3.086% 3.073% 3.056% 3.048% 3.042% 3.032% 3.027% 3.022% 3.020%
Tue, Jan 19 '99 3.061% N/A N/A 3.074% 3.065% 3.056% 3.043% 3.031% 3.018% 3.012% 3.005% 2.994% 2.990% 2.987% 2.984%
Wed, Jan 20 '99 3.061% N/A N/A 3.074% 3.065% 3.054% 3.041% 3.030% 3.014% 3.007% 3.000% 2.993% 2.989% 2.986% 2.985%
Thu, Jan 21 '99 3.070% N/A N/A 3.074% 3.065% 3.056% 3.044% 3.033% 3.017% 3.009% 3.005% 2.998% 2.993% 2.989% 2.990%
Fri, Jan 22 '99 3.091% N/A N/A 3.086% 3.072% 3.059% 3.045% 3.033% 3.018% 3.009% 3.003% 2.997% 2.993% 2.989% 2.990%
Mon, Jan 25 '99 3.123% N/A N/A 3.111% 3.091% 3.069% 3.049% 3.033% 3.016% 3.006% 3.000% 2.992% 2.986% 2.981% 2.981%
Tue, Jan 26 '99 3.180% N/A N/A 3.134% 3.105% 3.080% 3.056% 3.039% 3.020% 3.008% 3.001% 2.993% 2.988% 2.983% 2.984%
Wed, Jan 27 '99 3.147% N/A N/A 3.126% 3.102% 3.080% 3.058% 3.040% 3.020% 3.009% 3.002% 2.995% 2.989% 2.985% 2.986%
Thu, Jan 28 '99 3.140% N/A N/A 3.123% 3.101% 3.077% 3.054% 3.036% 3.017% 3.008% 2.999% 2.991% 2.986% 2.983% 2.981%
Fri, Jan 29 '99 3.136% N/A N/A 3.119% 3.097% 3.074% 3.051% 3.034% 3.011% 3.004% 2.997% 2.989% 2.985% 2.982% 2.981%
Mon, Feb 1 '99 3.145% N/A N/A 3.126% 3.102% 3.078% 3.052% 3.035% 3.017% 3.007% 3.002% 2.994% 2.990% 2.989% 2.988%
Tue, Feb 2 '99 3.158% N/A N/A 3.142% 3.114% 3.091% 3.067% 3.047% 3.028% 3.017% 3.013% 3.006% 3.003% 3.004% 3.004%
Wed, Feb 3 '99 3.169% N/A N/A 3.151% 3.121% 3.098% 3.074% 3.053% 3.035% 3.025% 3.019% 3.014% 3.010% 3.012% 3.012%
Thu, Feb 4 '99 3.174% N/A N/A 3.157% 3.126% 3.105% 3.080% 3.061% 3.043% 3.033% 3.026% 3.022% 3.018% 3.021% 3.020%
Fri, Feb 5 '99 3.169% N/A N/A 3.156% 3.127% 3.107% 3.084% 3.064% 3.044% 3.035% 3.030% 3.025% 3.023% 3.026% 3.026%
Mon, Feb 8 '99 3.168% N/A N/A 3.158% 3.133% 3.113% 3.089% 3.071% 3.053% 3.044% 3.037% 3.033% 3.032% 3.035% 3.036%
Tue, Feb 9 '99 3.164% N/A N/A 3.157% 3.132% 3.112% 3.090% 3.073% 3.054% 3.045% 3.040% 3.038% 3.037% 3.041% 3.041%
Wed, Feb 10 '99 3.157% N/A N/A 3.151% 3.128% 3.109% 3.088% 3.070% 3.052% 3.043% 3.039% 3.036% 3.035% 3.040% 3.039%
Thu, Feb 11 '99 3.148% N/A N/A 3.146% 3.125% 3.106% 3.086% 3.069% 3.051% 3.044% 3.040% 3.037% 3.036% 3.041% 3.041%
Fri, Feb 12 '99 3.135% N/A N/A 3.135% 3.119% 3.100% 3.082% 3.066% 3.049% 3.041% 3.036% 3.034% 3.034% 3.039% 3.039%
Mon, Feb 15 '99 3.124% N/A N/A 3.123% 3.113% 3.099% 3.079% 3.063% 3.048% 3.042% 3.038% 3.035% 3.034% 3.040% 3.041%
Tue, Feb 16 '99 3.104% N/A N/A 3.113% 3.104% 3.092% 3.074% 3.060% 3.044% 3.039% 3.036% 3.032% 3.032% 3.037% 3.038%
Wed, Feb 17 '99 3.088% N/A N/A 3.103% 3.096% 3.086% 3.068% 3.053% 3.040% 3.035% 3.032% 3.029% 3.028% 3.033% 3.034%
Thu, Feb 18 '99 3.081% N/A N/A 3.093% 3.089% 3.079% 3.064% 3.051% 3.035% 3.031% 3.028% 3.025% 3.025% 3.030% 3.031%
Fri, Feb 19 '99 3.082% N/A N/A 3.092% 3.086% 3.077% 3.062% 3.048% 3.033% 3.029% 3.026% 3.024% 3.024% 3.028% 3.030%
Mon, Feb 22 '99 3.087% N/A N/A 3.093% 3.086% 3.075% 3.062% 3.047% 3.029% 3.025% 3.022% 3.019% 3.018% 3.024% 3.025%
Tue, Feb 23 '99 3.106% N/A N/A 3.098% 3.087% 3.076% 3.059% 3.045% 3.026% 3.023% 3.021% 3.017% 3.016% 3.022% 3.023%
Wed, Feb 24 '99 3.116% N/A N/A 3.102% 3.092% 3.079% 3.062% 3.047% 3.027% 3.023% 3.020% 3.017% 3.016% 3.022% 3.023%
Thu, Feb 25 '99 3.120% N/A N/A 3.111% 3.099% 3.087% 3.067% 3.054% 3.038% 3.032% 3.029% 3.026% 3.031% 3.034% 3.036%
Fri, Feb 26 '99 3.126% N/A N/A 3.120% 3.109% 3.098% 3.080% 3.066% 3.055% 3.051% 3.049% 3.048% 3.061% 3.065% 3.071%
Mon, Mar 1 '99 3.129% N/A N/A 3.122% 3.111% 3.099% 3.082% 3.069% 3.059% 3.055% 3.055% 3.055% 3.067% 3.073% 3.079%
Tue, Mar 2 '99 3.134% N/A N/A 3.130% 3.121% 3.115% 3.104% 3.101% 3.100% 3.100% 3.102% 3.105% 3.125% 3.136% 3.148%
Wed, Mar 3 '99 3.123% N/A N/A 3.123% 3.115% 3.112% 3.104% 3.101% 3.099% 3.099% 3.101% 3.104% 3.124% 3.134% 3.146%
Thu, Mar 4 '99 3.111% N/A N/A 3.115% 3.113% 3.111% 3.105% 3.104% 3.102% 3.103% 3.104% 3.106% 3.129% 3.139% 3.151%
Fri, Mar 5 '99 3.105% N/A N/A 3.109% 3.107% 3.104% 3.099% 3.096% 3.092% 3.092% 3.093% 3.096% 3.115% 3.123% 3.130%
Mon, Mar 8 '99 3.095% N/A N/A 3.100% 3.098% 3.093% 3.082% 3.077% 3.068% 3.066% 3.066% 3.067% 3.084% 3.092% 3.097%
Tue, Mar 9 '99 3.087% N/A N/A 3.095% 3.092% 3.087% 3.077% 3.070% 3.061% 3.059% 3.059% 3.058% 3.074% 3.081% 3.084%
Wed, Mar 10 '99 3.073% N/A N/A 3.086% 3.085% 3.081% 3.071% 3.064% 3.055% 3.053% 3.051% 3.051% 3.068% 3.074% 3.078%
Thu, Mar 11 '99 3.061% N/A N/A 3.076% 3.076% 3.074% 3.065% 3.057% 3.050% 3.049% 3.047% 3.046% 3.064% 3.068% 3.072%
Fri, Mar 12 '99 3.036% N/A N/A 3.047% 3.048% 3.047% 3.039% 3.032% 3.024% 3.023% 3.021% 3.019% 3.027% 3.028% 3.029%
Mon, Mar 15 '99 3.022% N/A N/A 3.038% 3.039% 3.039% 3.035% 3.026% 3.015% 3.014% 3.012% 3.011% 3.023% 3.025% 3.026%
Tue, Mar 16 '99 3.020% N/A N/A 3.036% 3.036% 3.036% 3.030% 3.024% 3.015% 3.012% 3.010% 3.009% 3.024% 3.026% 3.027%
Wed, Mar 17 '99 3.039% N/A N/A 3.042% 3.039% 3.038% 3.030% 3.024% 3.017% 3.014% 3.013% 3.009% 3.024% 3.026% 3.027%
Thu, Mar 18 '99 3.032% N/A N/A 3.037% 3.036% 3.032% 3.024% 3.018% 3.010% 3.007% 3.004% 3.001% 3.017% 3.018% 3.019%
Fri, Mar 19 '99 3.016% N/A N/A 3.031% 3.031% 3.027% 3.021% 3.012% 3.003% 3.002% 2.996% 2.993% 3.010% 3.011% 3.012%
Mon, Mar 22 '99 3.017% N/A N/A 3.025% 3.024% 3.020% 3.015% 3.008% 2.999% 2.997% 2.993% 2.991% 3.005% 3.008% 3.009%
Tue, Mar 23 '99 3.025% N/A N/A 3.024% 3.023% 3.019% 3.014% 3.006% 2.999% 2.996% 2.993% 2.991% 3.006% 3.009% 3.011%
Wed, Mar 24 '99 3.021% N/A N/A 3.020% 3.018% 3.014% 3.008% 3.002% 2.995% 2.994% 2.990% 2.987% 3.004% 3.007% 3.010%
Thu, Mar 25 '99 3.014% N/A N/A 3.008% 3.003% 2.998% 2.992% 2.984% 2.975% 2.973% 2.970% 2.968% 2.988% 2.990% 2.992%
Fri, Mar 26 '99 3.013% N/A N/A 3.004% 2.997% 2.991% 2.982% 2.975% 2.967% 2.964% 2.963% 2.962% 2.978% 2.981% 2.985%
Mon, Mar 29 '99 3.011% N/A N/A 3.002% 2.993% 2.985% 2.979% 2.970% 2.963% 2.962% 2.961% 2.959% 2.977% 2.981% 2.985%
Tue, Mar 30 '99 3.012% N/A N/A 2.998% 2.988% 2.981% 2.972% 2.964% 2.956% 2.955% 2.955% 2.968% 2.972% 2.975% 2.978%
Wed, Mar 31 '99 3.011% N/A N/A 2.992% 2.980% 2.971% 2.962% 2.956% 2.950% 2.948% 2.948% 2.961% 2.964% 2.965% 2.967%
Thu, Apr 1 '99 3.001% N/A N/A 2.963% 2.951% 2.942% 2.933% 2.927% 2.920% 2.918% 2.919% 2.937% 2.938% 2.938% 2.939%
Fri, Apr 2 '99 2.998% N/A N/A 2.952% 2.941% 2.929% 2.923% 2.919% 2.914% 2.912% 2.912% 2.931% 2.931% 2.931% 2.932%
Mon, Apr 5 '99 2.996% N/A N/A 2.951% 2.941% 2.929% 2.923% 2.919% 2.912% 2.911% 2.911% 2.930% 2.931% 2.930% 2.930%
Tue, Apr 6 '99 2.989% N/A N/A 2.933% 2.917% 2.905% 2.899% 2.895% 2.889% 2.889% 2.889% 2.906% 2.906% 2.907% 2.907%
Wed, Apr 7 '99 3.012% N/A N/A 2.929% 2.913% 2.900% 2.893% 2.890% 2.883% 2.883% 2.884% 2.900% 2.902% 2.902% 2.903%
Thu, Apr 8 '99 3.027% N/A N/A 2.927% 2.909% 2.895% 2.889% 2.886% 2.879% 2.880% 2.881% 2.898% 2.899% 2.899% 2.899%
Fri, Apr 9 '99 2.717% N/A N/A 2.660% 2.659% 2.660% 2.665% 2.670% 2.676% 2.682% 2.689% 2.713% 2.714% 2.716% 2.719%
Mon, Apr 12 '99 2.689% N/A N/A 2.661% 2.660% 2.661% 2.665% 2.667% 2.673% 2.681% 2.687% 2.709% 2.710% 2.712% 2.715%
Tue, Apr 13 '99 2.655% N/A N/A 2.647% 2.649% 2.651% 2.654% 2.658% 2.663% 2.672% 2.678% 2.704% 2.706% 2.710% 2.713%
Wed, Apr 14 '99 2.631% N/A N/A 2.632% 2.635% 2.637% 2.642% 2.647% 2.653% 2.661% 2.667% 2.700% 2.703% 2.707% 2.709%
Thu, Apr 15 '99 2.618% N/A N/A 2.622% 2.625% 2.628% 2.635% 2.640% 2.647% 2.656% 2.663% 2.697% 2.700% 2.706% 2.707%
Fri, Apr 16 '99 2.605% N/A N/A 2.615% 2.622% 2.626% 2.633% 2.637% 2.644% 2.655% 2.664% 2.698% 2.702% 2.707% 2.710%
Mon, Apr 19 '99 2.589% N/A N/A 2.606% 2.615% 2.621% 2.628% 2.632% 2.637% 2.649% 2.658% 2.695% 2.701% 2.704% 2.707%
Tue, Apr 20 '99 2.561% N/A N/A 2.594% 2.602% 2.610% 2.617% 2.623% 2.626% 2.640% 2.649% 2.689% 2.694% 2.697% 2.700%
Wed, Apr 21 '99 2.546% N/A N/A 2.582% 2.595% 2.601% 2.609% 2.614% 2.618% 2.632% 2.641% 2.680% 2.685% 2.689% 2.692%
Thu, Apr 22 '99 2.546% N/A N/A 2.577% 2.589% 2.596% 2.603% 2.608% 2.613% 2.625% 2.634% 2.673% 2.676% 2.680% 2.685%
Fri, Apr 23 '99 2.557% N/A N/A 2.578% 2.589% 2.594% 2.601% 2.607% 2.613% 2.623% 2.634% 2.671% 2.674% 2.678% 2.683%
Mon, Apr 26 '99 2.560% N/A N/A 2.574% 2.585% 2.591% 2.598% 2.605% 2.611% 2.621% 2.631% 2.666% 2.671% 2.676% 2.681%
Tue, Apr 27 '99 2.560% N/A N/A 2.573% 2.583% 2.590% 2.597% 2.604% 2.608% 2.618% 2.629% 2.666% 2.669% 2.675% 2.677%
Wed, Apr 28 '99 2.558% N/A N/A 2.571% 2.581% 2.588% 2.595% 2.601% 2.607% 2.618% 2.629% 2.665% 2.668% 2.675% 2.678%
Thu, Apr 29 '99 2.555% N/A N/A 2.569% 2.578% 2.585% 2.592% 2.598% 2.605% 2.615% 2.650% 2.664% 2.671% 2.676% 2.678%
Fri, Apr 30 '99 2.555% N/A N/A 2.568% 2.577% 2.583% 2.591% 2.597% 2.604% 2.613% 2.654% 2.663% 2.668% 2.674% 2.676%
Mon, May 3 '99 2.556% N/A N/A 2.568% 2.577% 2.583% 2.590% 2.597% 2.604% 2.615% 2.656% 2.665% 2.670% 2.676% 2.680%
Tue, May 4 '99 2.555% N/A N/A 2.567% 2.575% 2.581% 2.588% 2.595% 2.603% 2.613% 2.655% 2.664% 2.670% 2.676% 2.680%
Wed, May 5 '99 2.554% N/A N/A 2.566% 2.574% 2.581% 2.588% 2.594% 2.604% 2.614% 2.657% 2.666% 2.674% 2.681% 2.684%
Thu, May 6 '99 2.552% N/A N/A 2.565% 2.572% 2.579% 2.587% 2.593% 2.602% 2.613% 2.656% 2.665% 2.672% 2.678% 2.683%
Fri, May 7 '99 2.551% N/A N/A 2.566% 2.573% 2.581% 2.587% 2.595% 2.605% 2.614% 2.662% 2.672% 2.679% 2.685% 2.691%
Mon, May 10 '99 2.549% N/A N/A 2.565% 2.572% 2.582% 2.587% 2.595% 2.604% 2.613% 2.661% 2.671% 2.678% 2.686% 2.691%
Tue, May 11 '99 2.548% N/A N/A 2.564% 2.571% 2.579% 2.587% 2.594% 2.602% 2.611% 2.660% 2.669% 2.678% 2.686% 2.688%
Wed, May 12 '99 2.548% N/A N/A 2.563% 2.570% 2.578% 2.586% 2.592% 2.599% 2.609% 2.658% 2.668% 2.676% 2.683% 2.686%
Thu, May 13 '99 2.546% N/A N/A 2.560% 2.568% 2.577% 2.583% 2.587% 2.594% 2.604% 2.653% 2.663% 2.670% 2.676% 2.680%
Fri, May 14 '99 2.546% N/A N/A 2.557% 2.565% 2.570% 2.576% 2.581% 2.586% 2.596% 2.644% 2.652% 2.659% 2.665% 2.668%
Mon, May 17 '99 2.550% N/A N/A 2.560% 2.567% 2.575% 2.580% 2.584% 2.592% 2.601% 2.649% 2.659% 2.666% 2.673% 2.678%
Tue, May 18 '99 2.554% N/A N/A 2.560% 2.568% 2.576% 2.580% 2.585% 2.592% 2.601% 2.647% 2.658% 2.666% 2.672% 2.677%
Wed, May 19 '99 2.617% N/A N/A 2.576% 2.579% 2.583% 2.586% 2.591% 2.597% 2.607% 2.658% 2.666% 2.675% 2.681% 2.688%
Thu, May 20 '99 2.597% N/A N/A 2.577% 2.579% 2.584% 2.586% 2.591% 2.598% 2.606% 2.657% 2.667% 2.673% 2.681% 2.688%
Fri, May 21 '99 2.575% N/A N/A 2.574% 2.577% 2.581% 2.586% 2.590% 2.597% 2.606% 2.656% 2.665% 2.672% 2.680% 2.686%
Mon, May 24 '99 2.565% N/A N/A 2.569% 2.576% 2.579% 2.585% 2.589% 2.596% 2.603% 2.655% 2.662% 2.668% 2.677% 2.682%
Tue, May 25 '99 2.565% N/A N/A 2.569% 2.575% 2.579% 2.584% 2.588% 2.596% 2.603% 2.653% 2.659% 2.666% 2.675% 2.679%
Wed, May 26 '99 2.558% N/A N/A 2.566% 2.572% 2.577% 2.582% 2.587% 2.594% 2.602% 2.649% 2.656% 2.666% 2.674% 2.678%
Thu, May 27 '99 2.555% N/A N/A 2.565% 2.572% 2.577% 2.582% 2.587% 2.593% 2.609% 2.650% 2.657% 2.666% 2.672% 2.678%
Fri, May 28 '99 2.555% N/A N/A 2.565% 2.573% 2.578% 2.584% 2.589% 2.596% 2.639% 2.653% 2.661% 2.671% 2.676% 2.685%
Mon, May 31 '99 2.555% N/A N/A 2.566% 2.572% 2.578% 2.583% 2.588% 2.596% 2.646% 2.653% 2.663% 2.672% 2.679% 2.687%
Tue, Jun 1 '99 2.557% N/A N/A 2.571% 2.577% 2.585% 2.594% 2.601% 2.615% 2.666% 2.681% 2.692% 2.707% 2.721% 2.735%
Wed, Jun 2 '99 2.561% N/A N/A 2.577% 2.588% 2.601% 2.614% 2.634% 2.657% 2.715% 2.736% 2.754% 2.777% 2.796% 2.812%
Thu, Jun 3 '99 2.560% N/A N/A 2.575% 2.586% 2.597% 2.610% 2.628% 2.649% 2.705% 2.723% 2.741% 2.755% 2.771% 2.784%
Fri, Jun 4 '99 2.562% N/A N/A 2.576% 2.587% 2.597% 2.612% 2.628% 2.651% 2.712% 2.730% 2.747% 2.764% 2.782% 2.795%
Mon, Jun 7 '99 2.565% N/A N/A 2.579% 2.590% 2.602% 2.614% 2.632% 2.654% 2.722% 2.737% 2.754% 2.773% 2.789% 2.805%
Tue, Jun 8 '99 2.565% N/A N/A 2.582% 2.590% 2.600% 2.613% 2.629% 2.648% 2.717% 2.731% 2.743% 2.759% 2.773% 2.784%
Wed, Jun 9 '99 2.566% N/A N/A 2.583% 2.592% 2.603% 2.614% 2.630% 2.647% 2.716% 2.729% 2.743% 2.757% 2.772% 2.781%
Thu, Jun 10 '99 2.569% N/A N/A 2.585% 2.594% 2.605% 2.617% 2.635% 2.651% 2.720% 2.733% 2.749% 2.764% 2.780% 2.794%
Fri, Jun 11 '99 2.574% N/A N/A 2.599% 2.607% 2.619% 2.634% 2.650% 2.667% 2.740% 2.758% 2.779% 2.797% 2.814% 2.831%
Mon, Jun 14 '99 2.576% N/A N/A 2.602% 2.612% 2.623% 2.637% 2.653% 2.670% 2.743% 2.761% 2.781% 2.802% 2.819% 2.836%
Tue, Jun 15 '99 2.581% N/A N/A 2.603% 2.615% 2.625% 2.641% 2.654% 2.672% 2.746% 2.763% 2.783% 2.804% 2.823% 2.838%
Wed, Jun 16 '99 2.594% N/A N/A 2.607% 2.617% 2.628% 2.641% 2.654% 2.671% 2.748% 2.765% 2.784% 2.804% 2.822% 2.838%
Thu, Jun 17 '99 2.602% N/A N/A 2.612% 2.621% 2.632% 2.644% 2.656% 2.670% 2.749% 2.764% 2.781% 2.802% 2.818% 2.834%
Fri, Jun 18 '99 2.616% N/A N/A 2.616% 2.622% 2.632% 2.644% 2.655% 2.665% 2.747% 2.761% 2.775% 2.793% 2.809% 2.819%
Mon, Jun 21 '99 2.651% N/A N/A 2.625% 2.629% 2.637% 2.645% 2.656% 2.668% 2.748% 2.761% 2.774% 2.791% 2.805% 2.817%
Tue, Jun 22 '99 2.647% N/A N/A 2.631% 2.636% 2.645% 2.654% 2.664% 2.676% 2.758% 2.773% 2.789% 2.809% 2.826% 2.842%
Wed, Jun 23 '99 2.612% N/A N/A 2.628% 2.637% 2.647% 2.655% 2.667% 2.679% 2.763% 2.779% 2.800% 2.819% 2.839% 2.856%
Thu, Jun 24 '99 2.604% N/A N/A 2.627% 2.638% 2.649% 2.659% 2.671% 2.688% 2.774% 2.791% 2.811% 2.836% 2.856% 2.878%
Fri, Jun 25 '99 2.612% N/A N/A 2.631% 2.644% 2.660% 2.673% 2.688% 2.712% 2.797% 2.817% 2.841% 2.872% 2.900% 2.928%
Mon, Jun 28 '99 2.630% N/A N/A 2.636% 2.648% 2.664% 2.679% 2.695% 2.718% 2.805% 2.824% 2.847% 2.877% 2.902% 2.928%
Tue, Jun 29 '99 2.639% N/A N/A 2.639% 2.651% 2.667% 2.681% 2.702% 2.811% 2.821% 2.834% 2.851% 2.878% 2.903% 2.927%
Wed, Jun 30 '99 2.629% N/A N/A 2.636% 2.650% 2.669% 2.683% 2.708% 2.823% 2.831% 2.843% 2.859% 2.887% 2.911% 2.936%
Thu, Jul 1 '99 2.621% N/A N/A 2.631% 2.643% 2.655% 2.668% 2.687% 2.811% 2.823% 2.833% 2.845% 2.870% 2.892% 2.910%
Fri, Jul 2 '99 2.624% N/A N/A 2.636% 2.649% 2.663% 2.680% 2.708% 2.841% 2.853% 2.869% 2.886% 2.909% 2.934% 2.956%
Mon, Jul 5 '99 2.620% N/A N/A 2.634% 2.647% 2.662% 2.682% 2.711% 2.843% 2.856% 2.868% 2.885% 2.908% 2.934% 2.956%
Tue, Jul 6 '99 2.616% N/A N/A 2.633% 2.648% 2.663% 2.683% 2.713% 2.851% 2.863% 2.876% 2.898% 2.922% 2.947% 2.971%
Wed, Jul 7 '99 2.599% N/A N/A 2.624% 2.646% 2.663% 2.683% 2.711% 2.853% 2.866% 2.879% 2.900% 2.927% 2.952% 2.976%
Thu, Jul 8 '99 2.593% N/A N/A 2.623% 2.645% 2.664% 2.683% 2.711% 2.860% 2.874% 2.885% 2.905% 2.933% 2.958% 2.983%
Fri, Jul 9 '99 2.590% N/A N/A 2.624% 2.647% 2.665% 2.686% 2.713% 2.865% 2.877% 2.890% 2.907% 2.937% 2.966% 2.991%
Mon, Jul 12 '99 2.588% N/A N/A 2.625% 2.647% 2.665% 2.687% 2.714% 2.868% 2.878% 2.892% 2.908% 2.942% 2.970% 2.997%
Tue, Jul 13 '99 2.585% N/A N/A 2.625% 2.647% 2.666% 2.686% 2.712% 2.868% 2.878% 2.892% 2.908% 2.939% 2.968% 2.994%
Wed, Jul 14 '99 2.588% N/A N/A 2.626% 2.648% 2.664% 2.684% 2.708% 2.866% 2.875% 2.888% 2.903% 2.930% 2.956% 2.977%
Thu, Jul 15 '99 2.622% N/A N/A 2.629% 2.648% 2.663% 2.682% 2.706% 2.860% 2.870% 2.881% 2.896% 2.919% 2.944% 2.964%
Fri, Jul 16 '99 2.651% N/A N/A 2.650% 2.665% 2.693% 2.719% 2.748% 2.932% 2.946% 2.957% 2.974% 3.005% 3.036% 3.069%
Mon, Jul 19 '99 2.661% N/A N/A 2.659% 2.676% 2.699% 2.726% 2.757% 2.942% 2.956% 2.972% 2.993% 3.022% 3.056% 3.091%
Tue, Jul 20 '99 2.660% N/A N/A 2.663% 2.678% 2.703% 2.734% 2.764% 2.948% 2.964% 2.980% 2.999% 3.031% 3.063% 3.094%
Wed, Jul 21 '99 2.653% N/A N/A 2.658% 2.674% 2.697% 2.727% 2.754% 2.937% 2.956% 2.973% 2.989% 3.017% 3.047% 3.075%
Thu, Jul 22 '99 2.589% N/A N/A 2.632% 2.658% 2.681% 2.713% 2.736% 2.917% 2.939% 2.957% 2.970% 2.999% 3.026% 3.050%
Fri, Jul 23 '99 2.592% N/A N/A 2.632% 2.659% 2.685% 2.719% 2.748% 2.932% 2.953% 2.972% 2.994% 3.026% 3.059% 3.090%
Mon, Jul 26 '99 2.597% N/A N/A 2.630% 2.658% 2.685% 2.718% 2.750% 2.941% 2.956% 2.977% 3.002% 3.032% 3.065% 3.094%
Tue, Jul 27 '99 2.604% N/A N/A 2.631% 2.657% 2.685% 2.719% 2.751% 2.943% 2.959% 2.978% 3.001% 3.031% 3.065% 3.093%
Wed, Jul 28 '99 2.600% N/A N/A 2.630% 2.655% 2.685% 2.718% 2.751% 2.944% 2.959% 2.978% 3.001% 3.032% 3.067% 3.095%
Thu, Jul 29 '99 2.603% N/A N/A 2.631% 2.658% 2.686% 2.725% 2.944% 2.954% 2.967% 2.986% 3.010% 3.042% 3.075% 3.104%
Fri, Jul 30 '99 2.603% N/A N/A 2.633% 2.662% 2.690% 2.734% 2.957% 2.969% 2.984% 3.003% 3.034% 3.062% 3.096% 3.130%
Mon, Aug 2 '99 2.604% N/A N/A 2.636% 2.668% 2.697% 2.746% 2.992% 3.012% 3.032% 3.054% 3.092% 3.119% 3.152% 3.188%
Tue, Aug 3 '99 2.603% N/A N/A 2.637% 2.674% 2.705% 2.751% 3.011% 3.037% 3.061% 3.089% 3.124% 3.158% 3.193% 3.233%
Wed, Aug 4 '99 2.592% N/A N/A 2.631% 2.669% 2.702% 2.747% 3.013% 3.035% 3.062% 3.088% 3.120% 3.156% 3.188% 3.225%
Thu, Aug 5 '99 2.582% N/A N/A 2.626% 2.666% 2.701% 2.747% 3.013% 3.038% 3.063% 3.091% 3.121% 3.158% 3.192% 3.229%
Fri, Aug 6 '99 2.577% N/A N/A 2.624% 2.664% 2.699% 2.747% 3.017% 3.041% 3.067% 3.094% 3.126% 3.164% 3.200% 3.238%
Mon, Aug 9 '99 2.577% N/A N/A 2.624% 2.665% 2.703% 2.751% 3.036% 3.060% 3.086% 3.117% 3.155% 3.197% 3.247% 3.301%
Tue, Aug 10 '99 2.577% N/A N/A 2.624% 2.666% 2.704% 2.754% 3.048% 3.073% 3.101% 3.131% 3.169% 3.210% 3.264% 3.314%
Wed, Aug 11 '99 2.577% N/A N/A 2.622% 2.664% 2.703% 2.752% 3.050% 3.071% 3.095% 3.127% 3.162% 3.200% 3.248% 3.294%
Thu, Aug 12 '99 2.581% N/A N/A 2.623% 2.664% 2.703% 2.749% 3.050% 3.068% 3.090% 3.122% 3.151% 3.190% 3.238% 3.277%
Fri, Aug 13 '99 2.593% N/A N/A 2.623% 2.664% 2.704% 2.751% 3.050% 3.068% 3.091% 3.121% 3.152% 3.192% 3.241% 3.280%
Mon, Aug 16 '99 2.597% N/A N/A 2.622% 2.665% 2.704% 2.752% 3.051% 3.067% 3.087% 3.118% 3.146% 3.187% 3.232% 3.270%
Tue, Aug 17 '99 2.591% N/A N/A 2.623% 2.664% 2.702% 2.751% 3.049% 3.067% 3.087% 3.117% 3.146% 3.185% 3.230% 3.268%
Wed, Aug 18 '99 2.433% N/A N/A 2.583% 2.637% 2.678% 2.722% 3.034% 3.048% 3.069% 3.093% 3.115% 3.150% 3.182% 3.205%
Thu, Aug 19 '99 2.509% N/A N/A 2.583% 2.639% 2.677% 2.721% 3.031% 3.043% 3.064% 3.087% 3.105% 3.140% 3.173% 3.198%
Fri, Aug 20 '99 2.572% N/A N/A 2.596% 2.646% 2.684% 2.721% 3.031% 3.045% 3.066% 3.088% 3.108% 3.138% 3.168% 3.189%
Mon, Aug 23 '99 2.580% N/A N/A 2.600% 2.646% 2.684% 2.720% 3.029% 3.043% 3.063% 3.084% 3.102% 3.129% 3.157% 3.180%
Tue, Aug 24 '99 2.582% N/A N/A 2.602% 2.646% 2.686% 2.723% 3.030% 3.048% 3.066% 3.086% 3.105% 3.131% 3.161% 3.186%
Wed, Aug 25 '99 2.582% N/A N/A 2.602% 2.647% 2.686% 2.721% 3.032% 3.048% 3.067% 3.087% 3.107% 3.130% 3.159% 3.188%
Thu, Aug 26 '99 2.584% N/A N/A 2.602% 2.646% 2.686% 2.721% 3.028% 3.046% 3.066% 3.085% 3.105% 3.128% 3.157% 3.186%
Fri, Aug 27 '99 2.584% N/A N/A 2.604% 2.649% 2.691% 2.735% 3.039% 3.062% 3.084% 3.106% 3.134% 3.163% 3.199% 3.235%
Mon, Aug 30 '99 2.583% N/A N/A 2.605% 2.652% 2.695% 3.040% 3.056% 3.072% 3.093% 3.117% 3.149% 3.181% 3.221% 3.255%
Tue, Aug 31 '99 2.583% N/A N/A 2.605% 2.652% 2.697% 3.050% 3.064% 3.080% 3.104% 3.137% 3.171% 3.200% 3.242% 3.281%
Wed, Sep 1 '99 2.584% N/A N/A 2.605% 2.653% 2.699% 3.056% 3.072% 3.089% 3.109% 3.144% 3.178% 3.206% 3.248% 3.284%
Thu, Sep 2 '99 2.583% N/A N/A 2.604% 2.652% 2.698% 3.063% 3.078% 3.097% 3.116% 3.146% 3.183% 3.213% 3.253% 3.288%
Fri, Sep 3 '99 2.580% N/A N/A 2.602% 2.650% 2.696% 3.065% 3.079% 3.099% 3.119% 3.146% 3.184% 3.213% 3.254% 3.288%
Mon, Sep 6 '99 2.574% N/A N/A 2.597% 2.646% 2.690% 3.059% 3.071% 3.084% 3.105% 3.131% 3.163% 3.190% 3.219% 3.242%
Tue, Sep 7 '99 2.568% N/A N/A 2.593% 2.644% 2.688% 3.059% 3.073% 3.084% 3.107% 3.131% 3.164% 3.192% 3.220% 3.247%
Wed, Sep 8 '99 2.562% N/A N/A 2.589% 2.643% 2.687% 3.065% 3.081% 3.096% 3.118% 3.147% 3.183% 3.214% 3.246% 3.278%
Thu, Sep 9 '99 2.554% N/A N/A 2.585% 2.645% 2.689% 3.072% 3.085% 3.102% 3.124% 3.152% 3.187% 3.220% 3.255% 3.291%
Fri, Sep 10 '99 2.550% N/A N/A 2.584% 2.644% 2.692% 3.079% 3.091% 3.108% 3.131% 3.158% 3.194% 3.230% 3.269% 3.308%
Mon, Sep 13 '99 2.547% N/A N/A 2.584% 2.644% 2.693% 3.081% 3.096% 3.114% 3.139% 3.167% 3.202% 3.237% 3.277% 3.314%
Tue, Sep 14 '99 2.545% N/A N/A 2.583% 2.642% 2.690% 3.083% 3.098% 3.116% 3.143% 3.171% 3.207% 3.242% 3.284% 3.321%
Wed, Sep 15 '99 2.545% N/A N/A 2.583% 2.641% 2.690% 3.086% 3.102% 3.120% 3.146% 3.176% 3.213% 3.249% 3.291% 3.327%
Thu, Sep 16 '99 2.542% N/A N/A 2.582% 2.640% 2.690% 3.084% 3.100% 3.118% 3.145% 3.174% 3.207% 3.244% 3.284% 3.320%
Fri, Sep 17 '99 2.537% N/A N/A 2.579% 2.638% 2.687% 3.080% 3.096% 3.112% 3.141% 3.170% 3.201% 3.236% 3.275% 3.310%
Mon, Sep 20 '99 2.439% N/A N/A 2.558% 2.632% 2.681% 3.077% 3.092% 3.107% 3.135% 3.165% 3.194% 3.225% 3.261% 3.295%
Tue, Sep 21 '99 2.545% N/A N/A 2.568% 2.635% 2.684% 3.079% 3.096% 3.113% 3.141% 3.170% 3.200% 3.230% 3.268% 3.305%
Wed, Sep 22 '99 2.551% N/A N/A 2.571% 2.636% 2.687% 3.079% 3.097% 3.114% 3.144% 3.172% 3.201% 3.233% 3.272% 3.312%
Thu, Sep 23 '99 2.554% N/A N/A 2.577% 2.641% 2.698% 3.083% 3.103% 3.120% 3.149% 3.178% 3.206% 3.238% 3.279% 3.319%
Fri, Sep 24 '99 2.554% N/A N/A 2.576% 2.639% 2.690% 3.073% 3.088% 3.104% 3.130% 3.159% 3.188% 3.220% 3.256% 3.293%
Mon, Sep 27 '99 2.554% N/A N/A 2.577% 2.636% 2.690% 3.066% 3.083% 3.100% 3.123% 3.150% 3.178% 3.212% 3.248% 3.283%
Tue, Sep 28 '99 2.554% N/A N/A 2.578% 2.639% 2.698% 3.072% 3.091% 3.111% 3.133% 3.162% 3.194% 3.227% 3.268% 3.312%
Wed, Sep 29 '99 2.555% N/A N/A 2.579% 2.645% 3.084% 3.090% 3.104% 3.122% 3.142% 3.170% 3.206% 3.244% 3.287% 3.340%
Thu, Sep 30 '99 2.563% N/A N/A 2.584% 2.651% 3.086% 3.095% 3.107% 3.126% 3.147% 3.177% 3.212% 3.253% 3.299% 3.348%
Fri, Oct 1 '99 2.586% N/A N/A 2.637% 2.718% 3.126% 3.139% 3.155% 3.178% 3.201% 3.228% 3.276% 3.312% 3.355% 3.401%
Mon, Oct 4 '99 2.656% N/A N/A 2.775% 2.860% 3.225% 3.253% 3.272% 3.301% 3.329% 3.360% 3.396% 3.447% 3.492% 3.541%
Tue, Oct 5 '99 2.679% N/A N/A 2.798% 2.886% 3.252% 3.277% 3.306% 3.340% 3.363% 3.390% 3.424% 3.469% 3.514% 3.561%
Wed, Oct 6 '99 2.705% N/A N/A 2.813% 2.904% 3.292% 3.320% 3.347% 3.379% 3.406% 3.438% 3.472% 3.512% 3.557% 3.605%
Thu, Oct 7 '99 2.742% N/A N/A 2.827% 2.915% 3.317% 3.341% 3.366% 3.397% 3.419% 3.451% 3.481% 3.520% 3.568% 3.617%
Fri, Oct 8 '99 2.566% N/A N/A 2.643% 2.771% 3.263% 3.291% 3.322% 3.353% 3.379% 3.412% 3.445% 3.482% 3.516% 3.558%
Mon, Oct 11 '99 2.564% N/A N/A 2.644% 2.777% 3.277% 3.304% 3.334% 3.367% 3.392% 3.423% 3.462% 3.496% 3.536% 3.581%
Tue, Oct 12 '99 2.569% N/A N/A 2.662% 2.814% 3.298% 3.328% 3.358% 3.393% 3.421% 3.454% 3.491% 3.528% 3.572% 3.618%
Wed, Oct 13 '99 2.607% N/A N/A 2.723% 2.867% 3.358% 3.387% 3.423% 3.462% 3.490% 3.514% 3.549% 3.588% 3.636% 3.682%
Thu, Oct 14 '99 2.616% N/A N/A 2.731% 2.879% 3.379% 3.406% 3.437% 3.478% 3.506% 3.534% 3.575% 3.616% 3.667% 3.714%
Fri, Oct 15 '99 2.630% N/A N/A 2.782% 2.924% 3.429% 3.456% 3.487% 3.526% 3.557% 3.594% 3.632% 3.666% 3.710% 3.755%
Mon, Oct 18 '99 2.612% N/A N/A 2.774% 2.919% 3.433% 3.459% 3.484% 3.513% 3.541% 3.575% 3.615% 3.651% 3.694% 3.739%
Tue, Oct 19 '99 2.431% N/A N/A 2.734% 2.881% 3.429% 3.455% 3.484% 3.515% 3.544% 3.575% 3.614% 3.650% 3.691% 3.738%
Wed, Oct 20 '99 2.519% N/A N/A 2.775% 2.905% 3.450% 3.474% 3.505% 3.539% 3.567% 3.595% 3.631% 3.680% 3.727% 3.772%
Thu, Oct 21 '99 2.663% N/A N/A 2.800% 2.922% 3.474% 3.493% 3.522% 3.555% 3.580% 3.609% 3.643% 3.696% 3.746% 3.793%
Fri, Oct 22 '99 2.616% N/A N/A 2.753% 2.891% 3.457% 3.485% 3.512% 3.543% 3.566% 3.597% 3.628% 3.673% 3.723% 3.770%
Mon, Oct 25 '99 2.618% N/A N/A 2.754% 2.887% 3.451% 3.484% 3.510% 3.537% 3.566% 3.593% 3.621% 3.664% 3.709% 3.757%
Tue, Oct 26 '99 2.718% N/A N/A 2.822% 2.931% 3.485% 3.507% 3.531% 3.560% 3.587% 3.618% 3.656% 3.700% 3.754% 3.802%
Wed, Oct 27 '99 2.721% N/A N/A 2.854% 2.959% 3.501% 3.523% 3.542% 3.569% 3.592% 3.622% 3.663% 3.707% 3.762% 3.817%
Thu, Oct 28 '99 2.690% N/A N/A 2.857% 3.494% 3.502% 3.520% 3.538% 3.555% 3.583% 3.612% 3.647% 3.689% 3.741% 3.787%
Fri, Oct 29 '99 2.736% N/A N/A 2.862% 3.480% 3.491% 3.508% 3.523% 3.539% 3.571% 3.602% 3.630% 3.673% 3.714% 3.749%
Mon, Nov 1 '99 2.795% N/A N/A 2.892% 3.485% 3.501% 3.519% 3.531% 3.546% 3.576% 3.608% 3.641% 3.682% 3.722% 3.756%
Tue, Nov 2 '99 2.940% N/A N/A 3.015% 3.504% 3.528% 3.542% 3.555% 3.567% 3.594% 3.626% 3.665% 3.698% 3.734% 3.773%
Wed, Nov 3 '99 3.002% N/A N/A 3.023% 3.517% 3.531% 3.544% 3.555% 3.567% 3.596% 3.629% 3.663% 3.693% 3.729% 3.765%
Thu, Nov 4 '99 2.933% N/A N/A 2.975% 3.507% 3.517% 3.535% 3.544% 3.556% 3.586% 3.620% 3.654% 3.684% 3.717% 3.746%
Fri, Nov 5 '99 3.017% N/A N/A 3.034% 3.503% 3.505% 3.517% 3.527% 3.538% 3.564% 3.593% 3.624% 3.654% 3.683% 3.713%
Mon, Nov 8 '99 2.989% N/A N/A 3.018% 3.489% 3.492% 3.502% 3.507% 3.516% 3.538% 3.561% 3.579% 3.606% 3.631% 3.659%
Tue, Nov 9 '99 2.952% N/A N/A 2.995% 3.463% 3.461% 3.465% 3.467% 3.471% 3.487% 3.505% 3.524% 3.545% 3.565% 3.585%
Wed, Nov 10 '99 2.948% N/A N/A 2.992% 3.463% 3.461% 3.462% 3.463% 3.467% 3.485% 3.506% 3.526% 3.549% 3.572% 3.601%
Thu, Nov 11 '99 2.951% N/A N/A 2.991% 3.462% 3.462% 3.462% 3.463% 3.466% 3.486% 3.508% 3.535% 3.558% 3.586% 3.619%
Fri, Nov 12 '99 2.981% N/A N/A 3.003% 3.455% 3.452% 3.453% 3.454% 3.456% 3.471% 3.495% 3.522% 3.546% 3.572% 3.606%
Mon, Nov 15 '99 3.005% N/A N/A 3.017% 3.452% 3.449% 3.449% 3.450% 3.453% 3.466% 3.489% 3.513% 3.538% 3.564% 3.596%
Tue, Nov 16 '99 3.015% N/A N/A 3.027% 3.452% 3.449% 3.450% 3.450% 3.452% 3.467% 3.489% 3.512% 3.537% 3.568% 3.600%
Wed, Nov 17 '99 3.006% N/A N/A 3.030% 3.451% 3.449% 3.448% 3.449% 3.453% 3.467% 3.488% 3.513% 3.541% 3.572% 3.607%
Thu, Nov 18 '99 2.897% N/A N/A 3.022% 3.451% 3.450% 3.452% 3.451% 3.454% 3.474% 3.503% 3.536% 3.568% 3.601% 3.646%
Fri, Nov 19 '99 2.972% N/A N/A 3.026% 3.451% 3.450% 3.451% 3.451% 3.454% 3.476% 3.506% 3.543% 3.578% 3.615% 3.661%
Mon, Nov 22 '99 3.034% N/A N/A 3.045% 3.453% 3.453% 3.455% 3.457% 3.460% 3.486% 3.523% 3.559% 3.603% 3.650% 3.703%
Tue, Nov 23 '99 3.050% N/A N/A 3.056% 3.454% 3.451% 3.454% 3.456% 3.461% 3.496% 3.538% 3.583% 3.628% 3.675% 3.729%
Wed, Nov 24 '99 3.053% N/A N/A 3.055% 3.451% 3.446% 3.448% 3.451% 3.457% 3.492% 3.537% 3.584% 3.627% 3.671% 3.723%
Thu, Nov 25 '99 3.053% N/A N/A 3.058% 3.444% 3.444% 3.446% 3.448% 3.455% 3.493% 3.539% 3.584% 3.628% 3.675% 3.728%
Fri, Nov 26 '99 3.056% N/A N/A 3.062% 3.445% 3.445% 3.448% 3.453% 3.465% 3.510% 3.561% 3.620% 3.671% 3.721% 3.779%
Mon, Nov 29 '99 3.056% N/A N/A 3.494% 3.446% 3.445% 3.449% 3.456% 3.469% 3.508% 3.556% 3.614% 3.662% 3.717% 3.780%
Tue, Nov 30 '99 3.071% N/A N/A 3.506% 3.448% 3.448% 3.450% 3.458% 3.472% 3.509% 3.560% 3.615% 3.664% 3.722% 3.788%
Wed, Dec 1 '99 3.074% N/A N/A 3.512% 3.451% 3.450% 3.453% 3.460% 3.473% 3.506% 3.554% 3.601% 3.649% 3.703% 3.763%
Thu, Dec 2 '99 3.076% N/A N/A 3.518% 3.452% 3.451% 3.454% 3.463% 3.475% 3.509% 3.557% 3.604% 3.649% 3.708% 3.766%
Fri, Dec 3 '99 3.072% N/A N/A 3.521% 3.454% 3.454% 3.457% 3.467% 3.482% 3.513% 3.560% 3.608% 3.656% 3.714% 3.780%
Mon, Dec 6 '99 3.075% N/A N/A 3.532% 3.459% 3.459% 3.460% 3.469% 3.484% 3.515% 3.560% 3.607% 3.656% 3.712% 3.777%
Tue, Dec 7 '99 3.076% N/A N/A 3.542% 3.462% 3.461% 3.462% 3.471% 3.483% 3.516% 3.561% 3.605% 3.653% 3.710% 3.773%
Wed, Dec 8 '99 3.060% N/A N/A 3.542% 3.461% 3.461% 3.464% 3.473% 3.484% 3.516% 3.559% 3.602% 3.652% 3.710% 3.774%
Thu, Dec 9 '99 3.049% N/A N/A 3.546% 3.461% 3.461% 3.465% 3.476% 3.487% 3.518% 3.561% 3.602% 3.653% 3.713% 3.776%
Fri, Dec 10 '99 3.033% N/A N/A 3.547% 3.456% 3.457% 3.462% 3.475% 3.487% 3.517% 3.559% 3.600% 3.651% 3.712% 3.773%
Mon, Dec 13 '99 3.009% N/A N/A 3.547% 3.452% 3.455% 3.463% 3.475% 3.489% 3.518% 3.559% 3.599% 3.652% 3.713% 3.772%
Tue, Dec 14 '99 3.001% N/A N/A 3.549% 3.451% 3.456% 3.463% 3.476% 3.491% 3.520% 3.561% 3.607% 3.660% 3.723% 3.784%
Wed, Dec 15 '99 3.019% N/A N/A 3.551% 3.451% 3.456% 3.464% 3.478% 3.497% 3.536% 3.586% 3.634% 3.678% 3.736% 3.797%
Thu, Dec 16 '99 3.046% N/A N/A 3.554% 3.454% 3.458% 3.467% 3.481% 3.504% 3.547% 3.597% 3.653% 3.700% 3.755% 3.814%
Fri, Dec 17 '99 3.060% N/A N/A 3.563% 3.459% 3.465% 3.476% 3.498% 3.539% 3.590% 3.644% 3.705% 3.766% 3.823% 3.890%
Mon, Dec 20 '99 3.031% N/A N/A 3.576% 3.459% 3.466% 3.480% 3.501% 3.543% 3.597% 3.652% 3.710% 3.772% 3.830% 3.891%
Tue, Dec 21 '99 3.001% N/A N/A 3.564% 3.459% 3.466% 3.482% 3.508% 3.551% 3.604% 3.659% 3.719% 3.780% 3.837% 3.895%
Wed, Dec 22 '99 3.767% N/A N/A 3.543% 3.452% 3.458% 3.477% 3.507% 3.551% 3.604% 3.660% 3.718% 3.777% 3.830% 3.885%
Thu, Dec 23 '99 4.036% N/A N/A 3.538% 3.445% 3.447% 3.471% 3.503% 3.547% 3.598% 3.653% 3.712% 3.770% 3.824% 3.879%
Fri, Dec 24 '99 4.047% N/A N/A 3.535% 3.446% 3.449% 3.472% 3.504% 3.548% 3.600% 3.653% 3.714% 3.773% 3.824% 3.879%
Mon, Dec 27 '99 4.033% N/A N/A 3.538% 3.446% 3.450% 3.474% 3.506% 3.552% 3.603% 3.656% 3.717% 3.774% 3.825% 3.881%
Tue, Dec 28 '99 4.099% N/A N/A 3.537% 3.446% 3.449% 3.474% 3.508% 3.554% 3.604% 3.658% 3.719% 3.776% 3.826% 3.881%
Wed, Dec 29 '99 3.115% N/A N/A 3.180% 3.266% 3.345% 3.417% 3.466% 3.517% 3.577% 3.635% 3.692% 3.759% 3.812% 3.873%
Thu, Dec 30 '99 3.119% N/A N/A 3.171% 3.263% 3.339% 3.413% 3.466% 3.519% 3.577% 3.635% 3.695% 3.759% 3.814% 3.876%
Fri, Dec 31 '99 3.119% N/A N/A 3.171% 3.263% 3.339% 3.413% 3.466% 3.519% 3.577% 3.635% 3.695% 3.759% 3.814% 3.876%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com