Your IP address is: 54.92.194.75
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Mon, Jan 3 '05 2.112% 2.110% 2.120% 2.130% 2.140% 2.150% 2.180% 2.190% 2.210% 2.230% 2.250% 2.270% 2.300% 2.320% 2.340%
Tue, Jan 4 '05 2.112% 2.110% 2.110% 2.120% 2.140% 2.150% 2.170% 2.190% 2.210% 2.230% 2.250% 2.280% 2.300% 2.330% 2.350%
Wed, Jan 5 '05 2.105% 2.110% 2.110% 2.120% 2.130% 2.150% 2.170% 2.190% 2.210% 2.230% 2.250% 2.280% 2.310% 2.330% 2.360%
Thu, Jan 6 '05 2.104% 2.110% 2.110% 2.120% 2.130% 2.150% 2.170% 2.180% 2.210% 2.230% 2.250% 2.270% 2.300% 2.330% 2.360%
Fri, Jan 7 '05 2.102% 2.100% 2.110% 2.110% 2.130% 2.150% 2.160% 2.180% 2.190% 2.210% 2.230% 2.250% 2.270% 2.290% 2.320%
Mon, Jan 10 '05 2.104% 2.104% 2.106% 2.114% 2.132% 2.146% 2.163% 2.177% 2.198% 2.214% 2.233% 2.254% 2.278% 2.299% 2.326%
Tue, Jan 11 '05 2.108% 2.108% 2.109% 2.115% 2.133% 2.146% 2.162% 2.176% 2.194% 2.209% 2.226% 2.245% 2.266% 2.286% 2.310%
Wed, Jan 12 '05 2.103% 2.104% 2.105% 2.113% 2.132% 2.145% 2.164% 2.177% 2.199% 2.218% 2.236% 2.257% 2.279% 2.299% 2.326%
Thu, Jan 13 '05 2.070% 2.088% 2.098% 2.107% 2.131% 2.144% 2.163% 2.179% 2.201% 2.221% 2.238% 2.260% 2.282% 2.304% 2.329%
Fri, Jan 14 '05 2.074% 2.091% 2.101% 2.106% 2.131% 2.144% 2.156% 2.169% 2.187% 2.203% 2.216% 2.235% 2.254% 2.273% 2.296%
Mon, Jan 17 '05 2.096% 2.103% 2.104% 2.110% 2.132% 2.143% 2.156% 2.169% 2.183% 2.196% 2.208% 2.227% 2.246% 2.265% 2.288%
Tue, Jan 18 '05 2.097% 2.103% 2.105% 2.109% 2.132% 2.144% 2.156% 2.170% 2.185% 2.201% 2.215% 2.235% 2.255% 2.272% 2.295%
Wed, Jan 19 '05 2.101% 2.103% 2.104% 2.107% 2.131% 2.143% 2.155% 2.169% 2.184% 2.197% 2.211% 2.229% 2.248% 2.265% 2.288%
Thu, Jan 20 '05 2.100% 2.102% 2.103% 2.108% 2.132% 2.144% 2.156% 2.168% 2.186% 2.201% 2.215% 2.235% 2.255% 2.274% 2.297%
Fri, Jan 21 '05 2.101% 2.102% 2.103% 2.107% 2.132% 2.143% 2.156% 2.172% 2.188% 2.204% 2.218% 2.242% 2.262% 2.281% 2.306%
Mon, Jan 24 '05 2.102% 2.102% 2.103% 2.107% 2.130% 2.143% 2.154% 2.165% 2.184% 2.197% 2.211% 2.229% 2.246% 2.265% 2.287%
Tue, Jan 25 '05 2.102% 2.102% 2.102% 2.107% 2.131% 2.144% 2.154% 2.166% 2.181% 2.195% 2.208% 2.227% 2.246% 2.263% 2.287%
Wed, Jan 26 '05 2.103% 2.102% 2.103% 2.107% 2.131% 2.143% 2.153% 2.165% 2.181% 2.195% 2.206% 2.227% 2.246% 2.264% 2.290%
Thu, Jan 27 '05 2.101% 2.101% 2.103% 2.107% 2.130% 2.144% 2.155% 2.170% 2.186% 2.204% 2.221% 2.244% 2.264% 2.284% 2.310%
Fri, Jan 28 '05 2.098% 2.099% 2.101% 2.106% 2.129% 2.144% 2.154% 2.168% 2.185% 2.200% 2.218% 2.239% 2.259% 2.280% 2.305%
Mon, Jan 31 '05 2.099% 2.100% 2.101% 2.107% 2.129% 2.142% 2.153% 2.169% 2.183% 2.193% 2.212% 2.228% 2.244% 2.265% 2.287%
Tue, Feb 1 '05 2.095% 2.098% 2.100% 2.106% 2.128% 2.142% 2.154% 2.172% 2.183% 2.195% 2.213% 2.231% 2.248% 2.267% 2.288%
Wed, Feb 2 '05 2.060% 2.079% 2.091% 2.104% 2.127% 2.141% 2.153% 2.168% 2.181% 2.194% 2.210% 2.226% 2.246% 2.266% 2.285%
Thu, Feb 3 '05 2.084% 2.088% 2.095% 2.105% 2.129% 2.144% 2.155% 2.174% 2.192% 2.206% 2.226% 2.247% 2.267% 2.292% 2.315%
Fri, Feb 4 '05 2.097% 2.096% 2.098% 2.105% 2.128% 2.142% 2.154% 2.172% 2.190% 2.206% 2.226% 2.246% 2.265% 2.288% 2.315%
Mon, Feb 7 '05 2.095% 2.096% 2.098% 2.105% 2.126% 2.142% 2.155% 2.169% 2.184% 2.199% 2.217% 2.237% 2.256% 2.280% 2.304%
Tue, Feb 8 '05 2.096% 2.096% 2.098% 2.105% 2.125% 2.141% 2.156% 2.171% 2.189% 2.206% 2.225% 2.246% 2.266% 2.294% 2.315%
Wed, Feb 9 '05 2.095% 2.095% 2.097% 2.105% 2.124% 2.142% 2.154% 2.165% 2.181% 2.195% 2.213% 2.233% 2.253% 2.276% 2.301%
Thu, Feb 10 '05 2.096% 2.096% 2.097% 2.105% 2.122% 2.140% 2.151% 2.163% 2.176% 2.189% 2.207% 2.222% 2.241% 2.263% 2.284%
Fri, Feb 11 '05 2.094% 2.094% 2.096% 2.104% 2.122% 2.140% 2.150% 2.162% 2.174% 2.186% 2.206% 2.220% 2.238% 2.260% 2.281%
Mon, Feb 14 '05 2.094% 2.094% 2.096% 2.104% 2.122% 2.139% 2.149% 2.163% 2.175% 2.187% 2.207% 2.226% 2.245% 2.266% 2.287%
Tue, Feb 15 '05 2.093% 2.094% 2.096% 2.105% 2.118% 2.136% 2.148% 2.164% 2.178% 2.191% 2.210% 2.231% 2.251% 2.276% 2.300%
Wed, Feb 16 '05 2.089% 2.092% 2.095% 2.104% 2.117% 2.135% 2.147% 2.163% 2.178% 2.193% 2.213% 2.233% 2.251% 2.277% 2.301%
Thu, Feb 17 '05 2.089% 2.091% 2.094% 2.103% 2.116% 2.135% 2.147% 2.164% 2.182% 2.198% 2.221% 2.244% 2.264% 2.293% 2.315%
Fri, Feb 18 '05 2.089% 2.091% 2.092% 2.102% 2.116% 2.135% 2.145% 2.163% 2.177% 2.192% 2.215% 2.236% 2.256% 2.285% 2.308%
Mon, Feb 21 '05 2.086% 2.091% 2.092% 2.102% 2.117% 2.135% 2.150% 2.171% 2.186% 2.204% 2.229% 2.254% 2.276% 2.305% 2.333%
Tue, Feb 22 '05 2.088% 2.090% 2.092% 2.102% 2.115% 2.135% 2.152% 2.174% 2.189% 2.204% 2.226% 2.247% 2.272% 2.301% 2.326%
Wed, Feb 23 '05 2.088% 2.091% 2.092% 2.103% 2.116% 2.135% 2.153% 2.175% 2.194% 2.209% 2.234% 2.254% 2.277% 2.306% 2.331%
Thu, Feb 24 '05 2.088% 2.091% 2.092% 2.102% 2.116% 2.136% 2.154% 2.175% 2.193% 2.212% 2.237% 2.256% 2.280% 2.310% 2.335%
Fri, Feb 25 '05 2.088% 2.091% 2.092% 2.103% 2.116% 2.136% 2.158% 2.179% 2.195% 2.215% 2.242% 2.264% 2.287% 2.316% 2.341%
Mon, Feb 28 '05 2.090% 2.091% 2.091% 2.104% 2.116% 2.136% 2.158% 2.178% 2.195% 2.214% 2.237% 2.257% 2.283% 2.309% 2.335%
Tue, Mar 1 '05 2.091% 2.092% 2.093% 2.103% 2.119% 2.136% 2.159% 2.179% 2.199% 2.218% 2.242% 2.264% 2.289% 2.316% 2.344%
Wed, Mar 2 '05 2.089% 2.091% 2.092% 2.103% 2.119% 2.135% 2.160% 2.178% 2.195% 2.214% 2.236% 2.257% 2.283% 2.311% 2.337%
Thu, Mar 3 '05 2.082% 2.088% 2.091% 2.102% 2.117% 2.135% 2.161% 2.178% 2.195% 2.214% 2.234% 2.254% 2.284% 2.309% 2.336%
Fri, Mar 4 '05 2.078% 2.087% 2.090% 2.103% 2.116% 2.134% 2.157% 2.174% 2.187% 2.205% 2.227% 2.246% 2.276% 2.301% 2.323%
Mon, Mar 7 '05 2.079% 2.087% 2.090% 2.102% 2.115% 2.133% 2.151% 2.165% 2.178% 2.193% 2.208% 2.226% 2.248% 2.274% 2.293%
Tue, Mar 8 '05 2.081% 2.088% 2.091% 2.099% 2.115% 2.134% 2.149% 2.162% 2.176% 2.186% 2.204% 2.220% 2.242% 2.265% 2.285%
Wed, Mar 9 '05 2.081% 2.088% 2.092% 2.101% 2.115% 2.134% 2.147% 2.160% 2.174% 2.185% 2.201% 2.217% 2.240% 2.265% 2.284%
Thu, Mar 10 '05 2.081% 2.087% 2.093% 2.103% 2.116% 2.134% 2.151% 2.162% 2.176% 2.191% 2.213% 2.233% 2.260% 2.284% 2.306%
Fri, Mar 11 '05 2.082% 2.087% 2.094% 2.102% 2.116% 2.135% 2.152% 2.164% 2.177% 2.194% 2.213% 2.233% 2.260% 2.285% 2.306%
Mon, Mar 14 '05 2.082% 2.087% 2.094% 2.103% 2.116% 2.135% 2.151% 2.164% 2.178% 2.196% 2.215% 2.234% 2.263% 2.286% 2.308%
Tue, Mar 15 '05 2.083% 2.088% 2.094% 2.103% 2.116% 2.135% 2.152% 2.163% 2.177% 2.194% 2.213% 2.234% 2.258% 2.286% 2.308%
Wed, Mar 16 '05 2.082% 2.091% 2.095% 2.103% 2.117% 2.135% 2.151% 2.163% 2.176% 2.192% 2.209% 2.228% 2.256% 2.284% 2.305%
Thu, Mar 17 '05 2.084% 2.093% 2.096% 2.104% 2.119% 2.136% 2.153% 2.168% 2.184% 2.203% 2.223% 2.247% 2.281% 2.303% 2.328%
Fri, Mar 18 '05 2.086% 2.092% 2.096% 2.104% 2.116% 2.135% 2.156% 2.170% 2.186% 2.209% 2.227% 2.254% 2.284% 2.310% 2.334%
Mon, Mar 21 '05 2.086% 2.094% 2.096% 2.103% 2.117% 2.135% 2.158% 2.177% 2.195% 2.218% 2.244% 2.268% 2.301% 2.329% 2.356%
Tue, Mar 22 '05 2.089% 2.095% 2.096% 2.103% 2.118% 2.138% 2.159% 2.177% 2.203% 2.224% 2.249% 2.278% 2.305% 2.333% 2.363%
Wed, Mar 23 '05 2.091% 2.095% 2.097% 2.104% 2.122% 2.142% 2.170% 2.191% 2.218% 2.251% 2.275% 2.302% 2.335% 2.364% 2.395%
Thu, Mar 24 '05 2.094% 2.096% 2.097% 2.104% 2.123% 2.143% 2.171% 2.192% 2.216% 2.245% 2.267% 2.295% 2.325% 2.354% 2.384%
Tue, Mar 29 '05 2.095% 2.097% 2.098% 2.105% 2.124% 2.144% 2.173% 2.194% 2.216% 2.250% 2.274% 2.301% 2.332% 2.362% 2.393%
Wed, Mar 30 '05 2.094% 2.094% 2.097% 2.104% 2.126% 2.146% 2.174% 2.193% 2.215% 2.243% 2.264% 2.296% 2.324% 2.351% 2.383%
Thu, Mar 31 '05 2.093% 2.093% 2.097% 2.105% 2.127% 2.147% 2.169% 2.186% 2.207% 2.233% 2.254% 2.279% 2.306% 2.328% 2.359%
Fri, Apr 1 '05 2.092% 2.093% 2.096% 2.104% 2.127% 2.147% 2.166% 2.182% 2.201% 2.222% 2.242% 2.263% 2.289% 2.312% 2.335%
Mon, Apr 4 '05 2.092% 2.093% 2.096% 2.105% 2.126% 2.147% 2.163% 2.176% 2.195% 2.215% 2.232% 2.254% 2.276% 2.297% 2.322%
Tue, Apr 5 '05 2.092% 2.094% 2.096% 2.104% 2.126% 2.147% 2.164% 2.176% 2.198% 2.219% 2.234% 2.261% 2.282% 2.302% 2.327%
Wed, Apr 6 '05 2.092% 2.093% 2.096% 2.105% 2.127% 2.148% 2.162% 2.176% 2.194% 2.214% 2.228% 2.252% 2.272% 2.292% 2.319%
Thu, Apr 7 '05 2.091% 2.093% 2.099% 2.106% 2.128% 2.146% 2.160% 2.172% 2.193% 2.210% 2.226% 2.245% 2.266% 2.286% 2.311%
Fri, Apr 8 '05 2.092% 2.094% 2.099% 2.106% 2.127% 2.144% 2.155% 2.165% 2.184% 2.200% 2.216% 2.236% 2.258% 2.276% 2.299%
Mon, Apr 11 '05 2.091% 2.092% 2.097% 2.105% 2.126% 2.142% 2.153% 2.162% 2.179% 2.193% 2.207% 2.226% 2.246% 2.263% 2.286%
Tue, Apr 12 '05 2.091% 2.093% 2.098% 2.105% 2.125% 2.140% 2.151% 2.161% 2.174% 2.193% 2.207% 2.226% 2.246% 2.265% 2.284%
Wed, Apr 13 '05 2.092% 2.092% 2.099% 2.106% 2.125% 2.138% 2.150% 2.161% 2.176% 2.189% 2.201% 2.219% 2.239% 2.257% 2.279%
Thu, Apr 14 '05 2.092% 2.096% 2.099% 2.105% 2.124% 2.137% 2.148% 2.158% 2.172% 2.184% 2.195% 2.215% 2.234% 2.252% 2.272%
Fri, Apr 15 '05 2.092% 2.096% 2.098% 2.105% 2.122% 2.136% 2.146% 2.155% 2.165% 2.175% 2.186% 2.205% 2.218% 2.232% 2.252%
Mon, Apr 18 '05 2.092% 2.096% 2.099% 2.105% 2.122% 2.134% 2.143% 2.153% 2.162% 2.169% 2.175% 2.186% 2.198% 2.212% 2.231%
Tue, Apr 19 '05 2.092% 2.096% 2.099% 2.105% 2.123% 2.134% 2.144% 2.152% 2.163% 2.173% 2.183% 2.199% 2.214% 2.229% 2.246%
Wed, Apr 20 '05 2.090% 2.094% 2.097% 2.105% 2.122% 2.135% 2.143% 2.153% 2.163% 2.171% 2.178% 2.192% 2.202% 2.220% 2.239%
Thu, Apr 21 '05 2.092% 2.094% 2.098% 2.104% 2.122% 2.133% 2.143% 2.151% 2.160% 2.166% 2.175% 2.188% 2.199% 2.214% 2.231%
Fri, Apr 22 '05 2.092% 2.093% 2.098% 2.104% 2.121% 2.133% 2.143% 2.152% 2.162% 2.170% 2.180% 2.192% 2.204% 2.219% 2.236%
Mon, Apr 25 '05 2.093% 2.093% 2.098% 2.103% 2.116% 2.129% 2.139% 2.146% 2.155% 2.166% 2.175% 2.187% 2.199% 2.210% 2.226%
Tue, Apr 26 '05 2.094% 2.094% 2.098% 2.103% 2.116% 2.129% 2.139% 2.147% 2.157% 2.164% 2.174% 2.186% 2.197% 2.209% 2.227%
Wed, Apr 27 '05 2.094% 2.095% 2.099% 2.104% 2.116% 2.129% 2.141% 2.150% 2.161% 2.167% 2.176% 2.188% 2.199% 2.213% 2.229%
Thu, Apr 28 '05 2.093% 2.094% 2.097% 2.105% 2.116% 2.128% 2.136% 2.144% 2.153% 2.158% 2.167% 2.176% 2.185% 2.196% 2.211%
Fri, Apr 29 '05 2.093% 2.094% 2.096% 2.104% 2.115% 2.126% 2.134% 2.141% 2.150% 2.156% 2.165% 2.172% 2.182% 2.192% 2.205%
Mon, May 2 '05 2.092% 2.093% 2.095% 2.105% 2.115% 2.126% 2.131% 2.139% 2.147% 2.153% 2.163% 2.172% 2.179% 2.189% 2.202%
Tue, May 3 '05 2.093% 2.094% 2.096% 2.105% 2.115% 2.126% 2.133% 2.138% 2.147% 2.152% 2.162% 2.168% 2.175% 2.185% 2.197%
Wed, May 4 '05 2.101% 2.101% 2.101% 2.104% 2.114% 2.125% 2.133% 2.136% 2.141% 2.144% 2.148% 2.156% 2.163% 2.173% 2.184%
Thu, May 5 '05 2.103% 2.102% 2.102% 2.105% 2.114% 2.126% 2.134% 2.137% 2.143% 2.147% 2.152% 2.160% 2.167% 2.178% 2.193%
Fri, May 6 '05 2.097% 2.097% 2.100% 2.104% 2.114% 2.125% 2.133% 2.136% 2.138% 2.142% 2.147% 2.155% 2.162% 2.172% 2.186%
Mon, May 9 '05 2.093% 2.094% 2.099% 2.104% 2.116% 2.128% 2.135% 2.143% 2.146% 2.152% 2.161% 2.170% 2.179% 2.190% 2.204%
Tue, May 10 '05 2.093% 2.094% 2.098% 2.104% 2.115% 2.125% 2.134% 2.138% 2.144% 2.148% 2.156% 2.162% 2.171% 2.182% 2.192%
Wed, May 11 '05 2.093% 2.094% 2.098% 2.104% 2.115% 2.125% 2.131% 2.135% 2.140% 2.144% 2.149% 2.154% 2.161% 2.171% 2.184%
Thu, May 12 '05 2.092% 2.093% 2.099% 2.105% 2.115% 2.126% 2.133% 2.139% 2.145% 2.149% 2.157% 2.163% 2.171% 2.181% 2.194%
Fri, May 13 '05 2.092% 2.094% 2.097% 2.104% 2.115% 2.125% 2.133% 2.137% 2.144% 2.147% 2.154% 2.160% 2.169% 2.179% 2.193%
Mon, May 16 '05 2.092% 2.094% 2.098% 2.105% 2.116% 2.126% 2.135% 2.141% 2.146% 2.151% 2.160% 2.167% 2.176% 2.186% 2.200%
Tue, May 17 '05 2.092% 2.093% 2.098% 2.104% 2.116% 2.126% 2.136% 2.143% 2.146% 2.152% 2.161% 2.166% 2.176% 2.186% 2.201%
Wed, May 18 '05 2.092% 2.094% 2.097% 2.103% 2.115% 2.126% 2.134% 2.143% 2.146% 2.151% 2.159% 2.166% 2.176% 2.186% 2.200%
Thu, May 19 '05 2.092% 2.095% 2.099% 2.103% 2.115% 2.125% 2.134% 2.143% 2.147% 2.151% 2.158% 2.166% 2.176% 2.186% 2.199%
Fri, May 20 '05 2.092% 2.095% 2.098% 2.104% 2.115% 2.126% 2.137% 2.143% 2.149% 2.156% 2.166% 2.173% 2.183% 2.197% 2.212%
Mon, May 23 '05 2.093% 2.094% 2.098% 2.104% 2.116% 2.126% 2.135% 2.145% 2.154% 2.161% 2.174% 2.184% 2.196% 2.210% 2.229%
Tue, May 24 '05 2.094% 2.095% 2.099% 2.104% 2.115% 2.126% 2.134% 2.143% 2.147% 2.154% 2.161% 2.170% 2.179% 2.189% 2.204%
Wed, May 25 '05 2.095% 2.096% 2.098% 2.103% 2.115% 2.125% 2.134% 2.141% 2.144% 2.147% 2.152% 2.157% 2.164% 2.174% 2.184%
Thu, May 26 '05 2.099% 2.099% 2.100% 2.104% 2.114% 2.125% 2.134% 2.137% 2.139% 2.143% 2.146% 2.153% 2.159% 2.165% 2.174%
Fri, May 27 '05 2.100% 2.101% 2.101% 2.104% 2.114% 2.125% 2.133% 2.136% 2.140% 2.141% 2.147% 2.151% 2.158% 2.164% 2.174%
Mon, May 30 '05 2.100% 2.100% 2.101% 2.104% 2.114% 2.124% 2.132% 2.136% 2.139% 2.142% 2.147% 2.150% 2.157% 2.164% 2.173%
Tue, May 31 '05 2.100% 2.100% 2.101% 2.105% 2.115% 2.127% 2.134% 2.135% 2.138% 2.141% 2.146% 2.154% 2.157% 2.164% 2.173%
Wed, Jun 1 '05 2.099% 2.100% 2.101% 2.104% 2.114% 2.124% 2.126% 2.126% 2.127% 2.129% 2.133% 2.133% 2.133% 2.135% 2.140%
Thu, Jun 2 '05 2.099% 2.099% 2.100% 2.104% 2.113% 2.115% 2.116% 2.115% 2.116% 2.116% 2.116% 2.116% 2.118% 2.121% 2.123%
Fri, Jun 3 '05 2.095% 2.096% 2.097% 2.104% 2.110% 2.115% 2.117% 2.118% 2.118% 2.119% 2.120% 2.120% 2.123% 2.124% 2.126%
Mon, Jun 6 '05 2.091% 2.093% 2.095% 2.104% 2.108% 2.116% 2.118% 2.117% 2.117% 2.118% 2.118% 2.118% 2.120% 2.122% 2.125%
Tue, Jun 7 '05 2.094% 2.095% 2.096% 2.104% 2.108% 2.116% 2.117% 2.117% 2.116% 2.117% 2.117% 2.117% 2.118% 2.119% 2.121%
Wed, Jun 8 '05 2.094% 2.094% 2.098% 2.103% 2.106% 2.113% 2.113% 2.110% 2.107% 2.105% 2.104% 2.103% 2.102% 2.102% 2.101%
Thu, Jun 9 '05 2.094% 2.094% 2.098% 2.104% 2.107% 2.113% 2.113% 2.111% 2.109% 2.107% 2.106% 2.105% 2.105% 2.104% 2.104%
Fri, Jun 10 '05 2.093% 2.094% 2.098% 2.104% 2.107% 2.114% 2.114% 2.111% 2.108% 2.107% 2.106% 2.105% 2.105% 2.104% 2.104%
Mon, Jun 13 '05 2.093% 2.093% 2.098% 2.104% 2.107% 2.111% 2.112% 2.109% 2.106% 2.105% 2.105% 2.102% 2.101% 2.101% 2.101%
Tue, Jun 14 '05 2.095% 2.095% 2.101% 2.105% 2.108% 2.111% 2.112% 2.111% 2.110% 2.111% 2.109% 2.107% 2.106% 2.106% 2.105%
Wed, Jun 15 '05 2.094% 2.098% 2.101% 2.105% 2.107% 2.112% 2.112% 2.112% 2.111% 2.111% 2.111% 2.109% 2.109% 2.110% 2.110%
Thu, Jun 16 '05 2.093% 2.100% 2.101% 2.104% 2.109% 2.116% 2.122% 2.123% 2.124% 2.126% 2.129% 2.131% 2.134% 2.142% 2.153%
Fri, Jun 17 '05 2.093% 2.100% 2.100% 2.104% 2.109% 2.116% 2.122% 2.122% 2.124% 2.125% 2.126% 2.126% 2.127% 2.129% 2.136%
Mon, Jun 20 '05 2.093% 2.099% 2.100% 2.104% 2.108% 2.116% 2.122% 2.122% 2.122% 2.125% 2.125% 2.126% 2.127% 2.134% 2.137%
Tue, Jun 21 '05 2.094% 2.099% 2.100% 2.104% 2.106% 2.108% 2.106% 2.104% 2.101% 2.098% 2.094% 2.092% 2.091% 2.091% 2.092%
Wed, Jun 22 '05 2.098% 2.099% 2.099% 2.103% 2.104% 2.104% 2.098% 2.093% 2.085% 2.080% 2.075% 2.071% 2.066% 2.065% 2.065%
Thu, Jun 23 '05 2.101% 2.100% 2.100% 2.103% 2.103% 2.102% 2.095% 2.087% 2.084% 2.077% 2.070% 2.065% 2.060% 2.057% 2.057%
Fri, Jun 24 '05 2.108% 2.106% 2.102% 2.104% 2.103% 2.104% 2.096% 2.091% 2.086% 2.080% 2.074% 2.068% 2.064% 2.059% 2.059%
Mon, Jun 27 '05 2.109% 2.106% 2.103% 2.103% 2.103% 2.104% 2.100% 2.095% 2.093% 2.084% 2.079% 2.073% 2.070% 2.069% 2.068%
Tue, Jun 28 '05 2.111% 2.107% 2.104% 2.104% 2.104% 2.103% 2.100% 2.095% 2.093% 2.084% 2.082% 2.076% 2.072% 2.068% 2.068%
Wed, Jun 29 '05 2.101% 2.100% 2.100% 2.104% 2.104% 2.104% 2.102% 2.102% 2.098% 2.092% 2.091% 2.086% 2.085% 2.085% 2.085%
Thu, Jun 30 '05 2.098% 2.098% 2.099% 2.104% 2.105% 2.106% 2.103% 2.102% 2.097% 2.090% 2.088% 2.084% 2.083% 2.082% 2.082%
Fri, Jul 1 '05 2.099% 2.100% 2.100% 2.104% 2.105% 2.107% 2.106% 2.106% 2.104% 2.096% 2.095% 2.092% 2.091% 2.091% 2.091%
Mon, Jul 4 '05 2.099% 2.100% 2.100% 2.104% 2.108% 2.111% 2.113% 2.114% 2.115% 2.115% 2.114% 2.114% 2.115% 2.116% 2.121%
Tue, Jul 5 '05 2.098% 2.099% 2.099% 2.104% 2.108% 2.114% 2.117% 2.121% 2.125% 2.125% 2.126% 2.130% 2.132% 2.138% 2.145%
Wed, Jul 6 '05 2.099% 2.100% 2.100% 2.105% 2.109% 2.115% 2.117% 2.122% 2.124% 2.124% 2.124% 2.127% 2.131% 2.136% 2.145%
Thu, Jul 7 '05 2.095% 2.095% 2.100% 2.105% 2.109% 2.114% 2.118% 2.121% 2.122% 2.123% 2.124% 2.126% 2.130% 2.136% 2.142%
Fri, Jul 8 '05 2.100% 2.100% 2.101% 2.107% 2.109% 2.114% 2.116% 2.119% 2.121% 2.121% 2.123% 2.124% 2.127% 2.133% 2.140%
Mon, Jul 11 '05 2.095% 2.100% 2.103% 2.108% 2.111% 2.115% 2.121% 2.124% 2.126% 2.127% 2.129% 2.131% 2.137% 2.143% 2.152%
Tue, Jul 12 '05 2.095% 2.101% 2.103% 2.107% 2.113% 2.117% 2.124% 2.128% 2.133% 2.134% 2.135% 2.140% 2.147% 2.155% 2.164%
Wed, Jul 13 '05 2.096% 2.100% 2.103% 2.107% 2.113% 2.119% 2.126% 2.132% 2.139% 2.140% 2.143% 2.149% 2.156% 2.164% 2.174%
Thu, Jul 14 '05 2.098% 2.101% 2.103% 2.106% 2.113% 2.119% 2.129% 2.134% 2.140% 2.142% 2.145% 2.154% 2.161% 2.168% 2.177%
Fri, Jul 15 '05 2.098% 2.101% 2.102% 2.106% 2.114% 2.122% 2.132% 2.136% 2.142% 2.146% 2.153% 2.161% 2.171% 2.181% 2.192%
Mon, Jul 18 '05 2.098% 2.102% 2.102% 2.106% 2.114% 2.123% 2.133% 2.136% 2.142% 2.146% 2.151% 2.157% 2.166% 2.175% 2.185%
Tue, Jul 19 '05 2.098% 2.101% 2.102% 2.106% 2.114% 2.123% 2.133% 2.137% 2.144% 2.149% 2.154% 2.163% 2.173% 2.183% 2.193%
Wed, Jul 20 '05 2.098% 2.101% 2.102% 2.106% 2.114% 2.124% 2.133% 2.136% 2.144% 2.148% 2.153% 2.163% 2.169% 2.181% 2.192%
Thu, Jul 21 '05 2.101% 2.101% 2.102% 2.106% 2.114% 2.123% 2.132% 2.136% 2.143% 2.146% 2.151% 2.157% 2.165% 2.175% 2.185%
Fri, Jul 22 '05 2.101% 2.101% 2.102% 2.106% 2.114% 2.124% 2.132% 2.135% 2.142% 2.146% 2.153% 2.162% 2.168% 2.178% 2.187%
Mon, Jul 25 '05 2.101% 2.101% 2.102% 2.106% 2.114% 2.124% 2.133% 2.136% 2.143% 2.146% 2.151% 2.158% 2.163% 2.173% 2.183%
Tue, Jul 26 '05 2.101% 2.101% 2.102% 2.106% 2.115% 2.125% 2.134% 2.136% 2.143% 2.147% 2.154% 2.161% 2.167% 2.175% 2.185%
Wed, Jul 27 '05 2.103% 2.102% 2.103% 2.108% 2.117% 2.126% 2.134% 2.138% 2.144% 2.147% 2.154% 2.162% 2.168% 2.176% 2.187%
Thu, Jul 28 '05 2.101% 2.101% 2.102% 2.109% 2.114% 2.124% 2.134% 2.140% 2.143% 2.151% 2.156% 2.164% 2.172% 2.182% 2.193%
Fri, Jul 29 '05 2.101% 2.101% 2.102% 2.112% 2.115% 2.125% 2.134% 2.141% 2.146% 2.153% 2.161% 2.170% 2.175% 2.184% 2.195%
Mon, Aug 1 '05 2.098% 2.101% 2.101% 2.111% 2.117% 2.126% 2.136% 2.143% 2.156% 2.166% 2.177% 2.187% 2.197% 2.208% 2.221%
Tue, Aug 2 '05 2.098% 2.101% 2.102% 2.112% 2.118% 2.127% 2.136% 2.144% 2.156% 2.167% 2.176% 2.186% 2.196% 2.207% 2.222%
Wed, Aug 3 '05 2.101% 2.102% 2.104% 2.112% 2.121% 2.131% 2.137% 2.147% 2.158% 2.170% 2.182% 2.192% 2.205% 2.220% 2.236%
Thu, Aug 4 '05 2.101% 2.102% 2.105% 2.112% 2.121% 2.131% 2.138% 2.147% 2.158% 2.171% 2.183% 2.193% 2.206% 2.218% 2.233%
Fri, Aug 5 '05 2.101% 2.102% 2.103% 2.112% 2.122% 2.132% 2.141% 2.152% 2.162% 2.172% 2.185% 2.196% 2.210% 2.226% 2.241%
Mon, Aug 8 '05 2.101% 2.102% 2.104% 2.113% 2.123% 2.133% 2.142% 2.152% 2.165% 2.175% 2.190% 2.204% 2.222% 2.237% 2.255%
Tue, Aug 9 '05 2.102% 2.103% 2.104% 2.113% 2.123% 2.134% 2.143% 2.156% 2.170% 2.181% 2.194% 2.213% 2.228% 2.244% 2.262%
Wed, Aug 10 '05 2.101% 2.102% 2.104% 2.113% 2.124% 2.134% 2.143% 2.156% 2.169% 2.179% 2.194% 2.209% 2.226% 2.241% 2.258%
Thu, Aug 11 '05 2.101% 2.102% 2.104% 2.114% 2.124% 2.134% 2.143% 2.157% 2.170% 2.181% 2.199% 2.214% 2.229% 2.246% 2.263%
Fri, Aug 12 '05 2.101% 2.103% 2.104% 2.114% 2.124% 2.134% 2.143% 2.155% 2.166% 2.175% 2.188% 2.199% 2.212% 2.224% 2.240%
Mon, Aug 15 '05 2.102% 2.103% 2.105% 2.114% 2.125% 2.135% 2.143% 2.153% 2.162% 2.172% 2.185% 2.195% 2.204% 2.216% 2.228%
Tue, Aug 16 '05 2.102% 2.103% 2.105% 2.114% 2.125% 2.135% 2.142% 2.151% 2.161% 2.171% 2.185% 2.195% 2.202% 2.215% 2.226%
Wed, Aug 17 '05 2.102% 2.104% 2.105% 2.114% 2.124% 2.134% 2.143% 2.151% 2.156% 2.164% 2.170% 2.176% 2.185% 2.195% 2.205%
Thu, Aug 18 '05 2.100% 2.102% 2.104% 2.112% 2.122% 2.132% 2.141% 2.149% 2.154% 2.160% 2.165% 2.171% 2.178% 2.187% 2.196%
Fri, Aug 19 '05 2.099% 2.103% 2.104% 2.111% 2.122% 2.132% 2.141% 2.148% 2.153% 2.155% 2.163% 2.167% 2.173% 2.183% 2.188%
Mon, Aug 22 '05 2.099% 2.103% 2.105% 2.111% 2.122% 2.132% 2.141% 2.148% 2.154% 2.158% 2.164% 2.171% 2.175% 2.185% 2.194%
Tue, Aug 23 '05 2.102% 2.103% 2.104% 2.110% 2.122% 2.133% 2.140% 2.149% 2.152% 2.156% 2.161% 2.166% 2.174% 2.183% 2.193%
Wed, Aug 24 '05 2.102% 2.102% 2.105% 2.112% 2.123% 2.132% 2.141% 2.152% 2.158% 2.162% 2.168% 2.174% 2.184% 2.194% 2.204%
Thu, Aug 25 '05 2.103% 2.103% 2.105% 2.113% 2.123% 2.133% 2.142% 2.153% 2.161% 2.168% 2.174% 2.183% 2.193% 2.203% 2.214%
Fri, Aug 26 '05 2.102% 2.102% 2.105% 2.113% 2.122% 2.132% 2.142% 2.149% 2.156% 2.161% 2.169% 2.178% 2.185% 2.195% 2.205%
Mon, Aug 29 '05 2.102% 2.102% 2.105% 2.114% 2.123% 2.133% 2.142% 2.151% 2.156% 2.163% 2.171% 2.180% 2.188% 2.198% 2.209%
Tue, Aug 30 '05 2.102% 2.103% 2.104% 2.114% 2.124% 2.134% 2.143% 2.153% 2.160% 2.169% 2.179% 2.189% 2.199% 2.212% 2.224%
Wed, Aug 31 '05 2.102% 2.102% 2.104% 2.112% 2.123% 2.134% 2.142% 2.150% 2.156% 2.165% 2.171% 2.179% 2.188% 2.198% 2.209%
Thu, Sep 1 '05 2.101% 2.102% 2.103% 2.112% 2.122% 2.133% 2.142% 2.151% 2.155% 2.158% 2.163% 2.168% 2.177% 2.186% 2.197%
Fri, Sep 2 '05 2.102% 2.102% 2.104% 2.112% 2.121% 2.130% 2.137% 2.139% 2.142% 2.143% 2.143% 2.144% 2.146% 2.149% 2.154%
Mon, Sep 5 '05 2.103% 2.103% 2.104% 2.112% 2.122% 2.131% 2.138% 2.139% 2.140% 2.142% 2.143% 2.145% 2.147% 2.149% 2.154%
Tue, Sep 6 '05 2.101% 2.101% 2.104% 2.113% 2.123% 2.132% 2.142% 2.145% 2.146% 2.149% 2.153% 2.155% 2.160% 2.167% 2.174%
Wed, Sep 7 '05 2.104% 2.104% 2.105% 2.114% 2.124% 2.134% 2.145% 2.147% 2.149% 2.155% 2.157% 2.160% 2.167% 2.171% 2.178%
Thu, Sep 8 '05 2.103% 2.104% 2.108% 2.114% 2.124% 2.134% 2.146% 2.150% 2.152% 2.156% 2.158% 2.161% 2.166% 2.172% 2.179%
Fri, Sep 9 '05 2.102% 2.104% 2.109% 2.114% 2.124% 2.134% 2.147% 2.153% 2.155% 2.161% 2.164% 2.168% 2.175% 2.183% 2.188%
Mon, Sep 12 '05 2.102% 2.103% 2.108% 2.113% 2.124% 2.134% 2.150% 2.157% 2.162% 2.167% 2.173% 2.177% 2.185% 2.193% 2.204%
Tue, Sep 13 '05 2.102% 2.103% 2.109% 2.115% 2.125% 2.136% 2.152% 2.159% 2.168% 2.177% 2.184% 2.193% 2.202% 2.213% 2.223%
Wed, Sep 14 '05 2.103% 2.103% 2.110% 2.114% 2.125% 2.135% 2.153% 2.158% 2.166% 2.176% 2.182% 2.189% 2.198% 2.207% 2.218%
Thu, Sep 15 '05 2.103% 2.109% 2.111% 2.115% 2.125% 2.136% 2.158% 2.165% 2.172% 2.181% 2.190% 2.199% 2.209% 2.220% 2.231%
Fri, Sep 16 '05 2.103% 2.110% 2.112% 2.115% 2.126% 2.136% 2.159% 2.166% 2.173% 2.184% 2.193% 2.202% 2.213% 2.224% 2.234%
Mon, Sep 19 '05 2.103% 2.111% 2.112% 2.114% 2.126% 2.136% 2.154% 2.161% 2.170% 2.177% 2.186% 2.194% 2.205% 2.217% 2.229%
Tue, Sep 20 '05 2.102% 2.111% 2.113% 2.114% 2.126% 2.136% 2.154% 2.161% 2.165% 2.174% 2.183% 2.191% 2.202% 2.212% 2.221%
Wed, Sep 21 '05 2.103% 2.112% 2.113% 2.114% 2.126% 2.136% 2.155% 2.161% 2.167% 2.176% 2.184% 2.191% 2.201% 2.210% 2.221%
Thu, Sep 22 '05 2.113% 2.111% 2.113% 2.114% 2.126% 2.135% 2.155% 2.159% 2.165% 2.169% 2.176% 2.179% 2.188% 2.196% 2.205%
Fri, Sep 23 '05 2.117% 2.112% 2.112% 2.114% 2.126% 2.136% 2.156% 2.159% 2.166% 2.171% 2.178% 2.184% 2.194% 2.205% 2.216%
Mon, Sep 26 '05 2.120% 2.113% 2.113% 2.117% 2.129% 2.141% 2.162% 2.168% 2.178% 2.191% 2.203% 2.216% 2.230% 2.243% 2.256%
Tue, Sep 27 '05 2.122% 2.114% 2.114% 2.119% 2.132% 2.144% 2.164% 2.173% 2.184% 2.195% 2.208% 2.221% 2.236% 2.249% 2.266%
Wed, Sep 28 '05 2.129% 2.122% 2.120% 2.122% 2.133% 2.146% 2.168% 2.177% 2.188% 2.203% 2.215% 2.229% 2.245% 2.261% 2.276%
Thu, Sep 29 '05 2.108% 2.109% 2.113% 2.121% 2.134% 2.170% 2.175% 2.183% 2.194% 2.207% 2.222% 2.235% 2.251% 2.265% 2.283%
Fri, Sep 30 '05 2.107% 2.108% 2.113% 2.122% 2.136% 2.176% 2.184% 2.194% 2.209% 2.226% 2.244% 2.263% 2.283% 2.303% 2.322%
Mon, Oct 3 '05 2.104% 2.107% 2.112% 2.122% 2.136% 2.178% 2.188% 2.199% 2.216% 2.235% 2.251% 2.272% 2.296% 2.313% 2.334%
Tue, Oct 4 '05 2.106% 2.109% 2.113% 2.121% 2.139% 2.181% 2.192% 2.201% 2.219% 2.239% 2.256% 2.276% 2.297% 2.318% 2.338%
Wed, Oct 5 '05 2.110% 2.111% 2.113% 2.123% 2.138% 2.183% 2.193% 2.202% 2.218% 2.238% 2.256% 2.275% 2.296% 2.314% 2.334%
Thu, Oct 6 '05 2.112% 2.112% 2.113% 2.123% 2.138% 2.183% 2.191% 2.202% 2.218% 2.237% 2.257% 2.277% 2.300% 2.317% 2.337%
Fri, Oct 7 '05 2.104% 2.112% 2.115% 2.124% 2.142% 2.192% 2.209% 2.228% 2.255% 2.274% 2.294% 2.317% 2.339% 2.359% 2.384%
Mon, Oct 10 '05 2.105% 2.111% 2.115% 2.123% 2.144% 2.191% 2.212% 2.230% 2.256% 2.273% 2.292% 2.314% 2.338% 2.357% 2.379%
Tue, Oct 11 '05 2.105% 2.111% 2.115% 2.123% 2.145% 2.192% 2.215% 2.234% 2.261% 2.283% 2.303% 2.325% 2.348% 2.368% 2.390%
Wed, Oct 12 '05 2.104% 2.108% 2.114% 2.121% 2.143% 2.186% 2.212% 2.230% 2.256% 2.278% 2.297% 2.319% 2.343% 2.364% 2.386%
Thu, Oct 13 '05 2.103% 2.108% 2.113% 2.120% 2.143% 2.185% 2.206% 2.225% 2.253% 2.273% 2.294% 2.317% 2.338% 2.361% 2.385%
Fri, Oct 14 '05 2.103% 2.110% 2.113% 2.121% 2.139% 2.185% 2.205% 2.224% 2.249% 2.271% 2.292% 2.317% 2.339% 2.361% 2.385%
Mon, Oct 17 '05 2.101% 2.109% 2.113% 2.121% 2.139% 2.187% 2.209% 2.232% 2.264% 2.285% 2.308% 2.338% 2.364% 2.384% 2.409%
Tue, Oct 18 '05 2.102% 2.110% 2.113% 2.120% 2.139% 2.188% 2.214% 2.238% 2.271% 2.293% 2.317% 2.348% 2.380% 2.397% 2.424%
Wed, Oct 19 '05 2.100% 2.108% 2.111% 2.120% 2.138% 2.188% 2.217% 2.243% 2.273% 2.297% 2.320% 2.346% 2.370% 2.390% 2.416%
Thu, Oct 20 '05 2.096% 2.105% 2.106% 2.117% 2.139% 2.187% 2.214% 2.239% 2.269% 2.294% 2.318% 2.345% 2.369% 2.393% 2.415%
Fri, Oct 21 '05 2.101% 2.104% 2.106% 2.116% 2.139% 2.186% 2.219% 2.246% 2.277% 2.301% 2.326% 2.354% 2.379% 2.403% 2.428%
Mon, Oct 24 '05 2.100% 2.104% 2.105% 2.115% 2.138% 2.185% 2.217% 2.243% 2.272% 2.298% 2.323% 2.348% 2.374% 2.394% 2.421%
Tue, Oct 25 '05 2.101% 2.105% 2.106% 2.116% 2.138% 2.186% 2.219% 2.247% 2.279% 2.309% 2.334% 2.361% 2.384% 2.408% 2.432%
Wed, Oct 26 '05 2.104% 2.106% 2.108% 2.120% 2.149% 2.209% 2.251% 2.283% 2.320% 2.349% 2.377% 2.406% 2.435% 2.462% 2.489%
Thu, Oct 27 '05 2.104% 2.108% 2.111% 2.122% 2.165% 2.240% 2.270% 2.303% 2.336% 2.365% 2.394% 2.425% 2.452% 2.477% 2.505%
Fri, Oct 28 '05 2.100% 2.105% 2.111% 2.126% 2.222% 2.254% 2.299% 2.341% 2.373% 2.403% 2.434% 2.464% 2.490% 2.517% 2.542%
Mon, Oct 31 '05 2.099% 2.103% 2.109% 2.125% 2.224% 2.263% 2.303% 2.344% 2.378% 2.410% 2.442% 2.471% 2.499% 2.525% 2.552%
Tue, Nov 1 '05 2.092% 2.099% 2.105% 2.125% 2.224% 2.264% 2.304% 2.343% 2.380% 2.410% 2.438% 2.471% 2.497% 2.523% 2.551%
Wed, Nov 2 '05 2.088% 2.095% 2.102% 2.124% 2.224% 2.264% 2.305% 2.347% 2.387% 2.420% 2.451% 2.483% 2.511% 2.539% 2.570%
Thu, Nov 3 '05 2.098% 2.108% 2.117% 2.132% 2.239% 2.273% 2.325% 2.371% 2.414% 2.446% 2.479% 2.513% 2.543% 2.573% 2.600%
Fri, Nov 4 '05 2.095% 2.102% 2.110% 2.125% 2.225% 2.265% 2.313% 2.366% 2.407% 2.443% 2.480% 2.514% 2.545% 2.575% 2.605%
Mon, Nov 7 '05 2.105% 2.109% 2.112% 2.132% 2.230% 2.274% 2.336% 2.395% 2.436% 2.474% 2.511% 2.547% 2.580% 2.609% 2.639%
Tue, Nov 8 '05 2.099% 2.104% 2.114% 2.145% 2.253% 2.297% 2.366% 2.426% 2.471% 2.511% 2.550% 2.587% 2.621% 2.651% 2.683%
Wed, Nov 9 '05 2.098% 2.105% 2.118% 2.155% 2.270% 2.305% 2.357% 2.404% 2.448% 2.488% 2.523% 2.559% 2.590% 2.621% 2.652%
Thu, Nov 10 '05 2.098% 2.106% 2.122% 2.171% 2.289% 2.324% 2.375% 2.438% 2.480% 2.516% 2.555% 2.591% 2.624% 2.653% 2.683%
Fri, Nov 11 '05 2.097% 2.105% 2.123% 2.171% 2.287% 2.321% 2.371% 2.432% 2.476% 2.512% 2.552% 2.584% 2.616% 2.648% 2.675%
Mon, Nov 14 '05 2.096% 2.105% 2.121% 2.175% 2.285% 2.323% 2.376% 2.434% 2.476% 2.512% 2.551% 2.584% 2.615% 2.644% 2.674%
Tue, Nov 15 '05 2.100% 2.113% 2.137% 2.192% 2.299% 2.350% 2.402% 2.459% 2.502% 2.537% 2.574% 2.614% 2.644% 2.673% 2.703%
Wed, Nov 16 '05 2.102% 2.114% 2.134% 2.192% 2.298% 2.350% 2.397% 2.454% 2.495% 2.531% 2.565% 2.598% 2.627% 2.657% 2.684%
Thu, Nov 17 '05 2.101% 2.119% 2.141% 2.196% 2.301% 2.350% 2.395% 2.449% 2.492% 2.523% 2.557% 2.589% 2.615% 2.642% 2.668%
Fri, Nov 18 '05 2.101% 2.119% 2.151% 2.201% 2.309% 2.353% 2.406% 2.461% 2.501% 2.535% 2.572% 2.602% 2.629% 2.655% 2.681%
Mon, Nov 21 '05 2.116% 2.184% 2.229% 2.279% 2.388% 2.439% 2.489% 2.539% 2.583% 2.619% 2.661% 2.694% 2.724% 2.754% 2.783%
Tue, Nov 22 '05 2.180% 2.213% 2.253% 2.304% 2.392% 2.437% 2.480% 2.530% 2.571% 2.607% 2.644% 2.676% 2.706% 2.734% 2.760%
Wed, Nov 23 '05 2.220% 2.252% 2.281% 2.323% 2.399% 2.443% 2.492% 2.534% 2.572% 2.604% 2.638% 2.668% 2.694% 2.719% 2.745%
Thu, Nov 24 '05 2.203% 2.252% 2.289% 2.328% 2.406% 2.450% 2.494% 2.538% 2.574% 2.604% 2.635% 2.664% 2.687% 2.713% 2.734%
Fri, Nov 25 '05 2.156% 2.236% 2.276% 2.325% 2.407% 2.450% 2.490% 2.531% 2.565% 2.594% 2.624% 2.649% 2.670% 2.692% 2.712%
Mon, Nov 28 '05 2.162% 2.253% 2.292% 2.326% 2.413% 2.461% 2.502% 2.545% 2.583% 2.612% 2.644% 2.674% 2.697% 2.724% 2.744%
Tue, Nov 29 '05 2.206% 2.274% 2.304% 2.386% 2.430% 2.473% 2.516% 2.559% 2.595% 2.624% 2.652% 2.679% 2.705% 2.725% 2.745%
Wed, Nov 30 '05 2.138% 2.256% 2.295% 2.389% 2.431% 2.473% 2.522% 2.562% 2.597% 2.628% 2.662% 2.693% 2.715% 2.744% 2.765%
Thu, Dec 1 '05 2.304% 2.335% 2.352% 2.406% 2.431% 2.474% 2.524% 2.564% 2.597% 2.625% 2.659% 2.685% 2.711% 2.735% 2.756%
Fri, Dec 2 '05 2.343% 2.350% 2.360% 2.399% 2.415% 2.452% 2.492% 2.529% 2.556% 2.584% 2.614% 2.637% 2.663% 2.684% 2.704%
Mon, Dec 5 '05 2.344% 2.352% 2.362% 2.401% 2.421% 2.452% 2.490% 2.528% 2.558% 2.586% 2.619% 2.644% 2.671% 2.693% 2.713%
Tue, Dec 6 '05 2.344% 2.350% 2.360% 2.404% 2.421% 2.453% 2.491% 2.526% 2.557% 2.588% 2.618% 2.645% 2.672% 2.694% 2.714%
Wed, Dec 7 '05 2.343% 2.352% 2.362% 2.402% 2.421% 2.452% 2.492% 2.525% 2.555% 2.583% 2.614% 2.639% 2.665% 2.687% 2.708%
Thu, Dec 8 '05 2.343% 2.352% 2.392% 2.403% 2.422% 2.452% 2.491% 2.525% 2.554% 2.583% 2.614% 2.640% 2.667% 2.688% 2.709%
Fri, Dec 9 '05 2.344% 2.353% 2.401% 2.404% 2.424% 2.454% 2.503% 2.544% 2.574% 2.611% 2.643% 2.674% 2.702% 2.724% 2.746%
Mon, Dec 12 '05 2.344% 2.353% 2.411% 2.404% 2.424% 2.454% 2.508% 2.547% 2.580% 2.618% 2.654% 2.685% 2.716% 2.745% 2.768%
Tue, Dec 13 '05 2.345% 2.354% 2.413% 2.406% 2.424% 2.456% 2.507% 2.547% 2.584% 2.619% 2.654% 2.685% 2.715% 2.744% 2.769%
Wed, Dec 14 '05 2.345% 2.356% 2.417% 2.408% 2.428% 2.463% 2.517% 2.556% 2.592% 2.628% 2.664% 2.695% 2.724% 2.751% 2.777%
Thu, Dec 15 '05 2.348% 2.426% 2.417% 2.413% 2.429% 2.475% 2.522% 2.565% 2.601% 2.640% 2.675% 2.704% 2.734% 2.762% 2.786%
Fri, Dec 16 '05 2.352% 2.425% 2.416% 2.415% 2.432% 2.481% 2.529% 2.570% 2.608% 2.644% 2.681% 2.713% 2.741% 2.769% 2.794%
Mon, Dec 19 '05 2.352% 2.425% 2.416% 2.417% 2.434% 2.486% 2.534% 2.576% 2.612% 2.649% 2.682% 2.714% 2.744% 2.772% 2.796%
Tue, Dec 20 '05 2.358% 2.428% 2.421% 2.419% 2.439% 2.489% 2.539% 2.580% 2.618% 2.654% 2.695% 2.726% 2.759% 2.785% 2.815%
Wed, Dec 21 '05 2.357% 2.424% 2.417% 2.418% 2.437% 2.490% 2.545% 2.587% 2.630% 2.670% 2.705% 2.741% 2.773% 2.802% 2.833%
Thu, Dec 22 '05 2.469% 2.436% 2.429% 2.426% 2.443% 2.494% 2.549% 2.597% 2.642% 2.682% 2.719% 2.754% 2.791% 2.821% 2.852%
Fri, Dec 23 '05 2.472% 2.438% 2.428% 2.428% 2.444% 2.495% 2.550% 2.593% 2.636% 2.675% 2.715% 2.751% 2.784% 2.815% 2.843%
Tue, Dec 27 '05 2.481% 2.442% 2.426% 2.426% 2.441% 2.491% 2.550% 2.594% 2.639% 2.680% 2.719% 2.752% 2.785% 2.815% 2.845%
Wed, Dec 28 '05 2.488% 2.443% 2.428% 2.428% 2.443% 2.492% 2.553% 2.597% 2.640% 2.680% 2.717% 2.752% 2.784% 2.814% 2.841%
Thu, Dec 29 '05 2.368% 2.372% 2.382% 2.407% 2.433% 2.487% 2.545% 2.588% 2.637% 2.677% 2.714% 2.746% 2.778% 2.808% 2.836%
Fri, Dec 30 '05 2.362% 2.365% 2.376% 2.401% 2.434% 2.488% 2.550% 2.591% 2.637% 2.679% 2.719% 2.751% 2.786% 2.816% 2.844%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com