Your IP address is: 54.81.45.122
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Thu, Jan 2 '03 2.908% 2.905% 2.901% 2.899% 2.880% 2.861% 2.833% 2.811% 2.794% 2.780% 2.765% 2.752% 2.749% 2.740% 2.734%
Fri, Jan 3 '03 2.902% 2.901% 2.898% 2.898% 2.883% 2.863% 2.843% 2.825% 2.814% 2.810% 2.802% 2.798% 2.798% 2.798% 2.797%
Mon, Jan 6 '03 2.892% 2.891% 2.889% 2.886% 2.876% 2.860% 2.835% 2.819% 2.801% 2.796% 2.789% 2.783% 2.781% 2.779% 2.777%
Tue, Jan 7 '03 2.883% 2.883% 2.883% 2.882% 2.871% 2.859% 2.832% 2.813% 2.791% 2.781% 2.772% 2.762% 2.761% 2.755% 2.752%
Wed, Jan 8 '03 2.871% 2.870% 2.869% 2.870% 2.862% 2.853% 2.824% 2.805% 2.777% 2.765% 2.755% 2.749% 2.742% 2.735% 2.731%
Thu, Jan 9 '03 2.854% 2.854% 2.853% 2.854% 2.845% 2.834% 2.799% 2.776% 2.750% 2.741% 2.727% 2.721% 2.713% 2.704% 2.699%
Fri, Jan 10 '03 2.848% 2.849% 2.852% 2.854% 2.847% 2.836% 2.813% 2.789% 2.770% 2.762% 2.752% 2.744% 2.739% 2.732% 2.730%
Mon, Jan 13 '03 2.846% 2.848% 2.852% 2.853% 2.845% 2.829% 2.813% 2.791% 2.767% 2.761% 2.750% 2.739% 2.733% 2.727% 2.722%
Tue, Jan 14 '03 2.844% 2.844% 2.848% 2.853% 2.844% 2.829% 2.812% 2.791% 2.768% 2.760% 2.747% 2.738% 2.731% 2.725% 2.722%
Wed, Jan 15 '03 2.843% 2.844% 2.848% 2.853% 2.845% 2.829% 2.812% 2.789% 2.765% 2.757% 2.748% 2.735% 2.729% 2.725% 2.723%
Thu, Jan 16 '03 2.843% 2.846% 2.847% 2.853% 2.844% 2.828% 2.811% 2.784% 2.761% 2.756% 2.747% 2.734% 2.731% 2.724% 2.722%
Fri, Jan 17 '03 2.844% 2.847% 2.849% 2.854% 2.845% 2.830% 2.812% 2.784% 2.763% 2.754% 2.745% 2.733% 2.726% 2.722% 2.719%
Mon, Jan 20 '03 2.843% 2.849% 2.850% 2.853% 2.845% 2.828% 2.806% 2.780% 2.756% 2.747% 2.736% 2.721% 2.713% 2.707% 2.705%
Tue, Jan 21 '03 2.844% 2.849% 2.851% 2.853% 2.844% 2.831% 2.809% 2.787% 2.760% 2.744% 2.734% 2.722% 2.713% 2.703% 2.702%
Wed, Jan 22 '03 2.827% 2.837% 2.837% 2.842% 2.836% 2.825% 2.803% 2.780% 2.748% 2.730% 2.718% 2.705% 2.695% 2.686% 2.685%
Thu, Jan 23 '03 2.837% 2.836% 2.835% 2.839% 2.835% 2.823% 2.803% 2.777% 2.748% 2.731% 2.719% 2.703% 2.694% 2.685% 2.683%
Fri, Jan 24 '03 2.843% 2.838% 2.837% 2.839% 2.833% 2.819% 2.791% 2.760% 2.732% 2.714% 2.702% 2.688% 2.675% 2.665% 2.660%
Mon, Jan 27 '03 2.845% 2.836% 2.835% 2.835% 2.827% 2.814% 2.784% 2.754% 2.725% 2.707% 2.694% 2.675% 2.663% 2.653% 2.645%
Tue, Jan 28 '03 2.848% 2.837% 2.835% 2.835% 2.826% 2.818% 2.789% 2.760% 2.733% 2.717% 2.703% 2.689% 2.679% 2.670% 2.666%
Wed, Jan 29 '03 2.844% 2.835% 2.835% 2.834% 2.825% 2.813% 2.783% 2.748% 2.720% 2.703% 2.683% 2.667% 2.655% 2.645% 2.638%
Thu, Jan 30 '03 2.836% 2.833% 2.832% 2.833% 2.823% 2.811% 2.784% 2.750% 2.721% 2.706% 2.692% 2.674% 2.665% 2.657% 2.652%
Fri, Jan 31 '03 2.833% 2.832% 2.833% 2.833% 2.823% 2.807% 2.781% 2.745% 2.715% 2.699% 2.681% 2.664% 2.653% 2.644% 2.636%
Mon, Feb 3 '03 2.830% 2.829% 2.829% 2.832% 2.820% 2.807% 2.785% 2.750% 2.725% 2.708% 2.695% 2.680% 2.671% 2.663% 2.658%
Tue, Feb 4 '03 2.828% 2.827% 2.826% 2.830% 2.819% 2.805% 2.781% 2.746% 2.716% 2.701% 2.687% 2.670% 2.660% 2.651% 2.644%
Wed, Feb 5 '03 2.817% 2.817% 2.819% 2.824% 2.812% 2.795% 2.770% 2.733% 2.699% 2.681% 2.661% 2.642% 2.626% 2.617% 2.609%
Thu, Feb 6 '03 2.814% 2.815% 2.819% 2.822% 2.807% 2.790% 2.767% 2.727% 2.696% 2.681% 2.667% 2.651% 2.640% 2.631% 2.624%
Fri, Feb 7 '03 2.806% 2.807% 2.810% 2.812% 2.793% 2.763% 2.723% 2.680% 2.640% 2.626% 2.608% 2.594% 2.579% 2.567% 2.558%
Mon, Feb 10 '03 2.804% 2.805% 2.809% 2.810% 2.783% 2.740% 2.700% 2.654% 2.615% 2.599% 2.581% 2.565% 2.550% 2.541% 2.533%
Tue, Feb 11 '03 2.803% 2.805% 2.810% 2.811% 2.778% 2.741% 2.704% 2.656% 2.619% 2.600% 2.591% 2.578% 2.560% 2.551% 2.546%
Wed, Feb 12 '03 2.801% 2.803% 2.809% 2.807% 2.767% 2.728% 2.685% 2.637% 2.599% 2.581% 2.563% 2.545% 2.531% 2.521% 2.513%
Thu, Feb 13 '03 2.799% 2.802% 2.802% 2.796% 2.745% 2.707% 2.662% 2.609% 2.569% 2.553% 2.536% 2.518% 2.504% 2.494% 2.485%
Fri, Feb 14 '03 2.799% 2.801% 2.801% 2.795% 2.723% 2.687% 2.649% 2.600% 2.565% 2.548% 2.531% 2.515% 2.505% 2.496% 2.489%
Mon, Feb 17 '03 2.800% 2.803% 2.801% 2.798% 2.731% 2.693% 2.652% 2.607% 2.582% 2.566% 2.552% 2.542% 2.532% 2.524% 2.518%
Tue, Feb 18 '03 2.801% 2.804% 2.801% 2.798% 2.729% 2.689% 2.649% 2.604% 2.576% 2.556% 2.542% 2.525% 2.516% 2.508% 2.499%
Wed, Feb 19 '03 2.799% 2.801% 2.799% 2.798% 2.728% 2.687% 2.647% 2.605% 2.576% 2.559% 2.542% 2.524% 2.515% 2.507% 2.499%
Thu, Feb 20 '03 2.819% 2.804% 2.799% 2.797% 2.724% 2.679% 2.636% 2.592% 2.558% 2.541% 2.521% 2.500% 2.490% 2.483% 2.474%
Fri, Feb 21 '03 2.821% 2.804% 2.798% 2.795% 2.723% 2.679% 2.635% 2.591% 2.557% 2.538% 2.521% 2.501% 2.489% 2.482% 2.474%
Mon, Feb 24 '03 2.816% 2.785% 2.736% 2.709% 2.645% 2.592% 2.538% 2.497% 2.469% 2.455% 2.441% 2.419% 2.411% 2.406% 2.399%
Tue, Feb 25 '03 2.824% 2.787% 2.727% 2.697% 2.618% 2.571% 2.521% 2.481% 2.456% 2.439% 2.425% 2.407% 2.397% 2.389% 2.380%
Wed, Feb 26 '03 2.826% 2.786% 2.717% 2.681% 2.589% 2.545% 2.503% 2.472% 2.447% 2.433% 2.422% 2.404% 2.396% 2.390% 2.383%
Thu, Feb 27 '03 2.815% 2.756% 2.675% 2.632% 2.555% 2.518% 2.489% 2.460% 2.432% 2.423% 2.412% 2.395% 2.387% 2.381% 2.374%
Fri, Feb 28 '03 2.827% 2.747% 2.676% 2.651% 2.567% 2.533% 2.500% 2.479% 2.458% 2.446% 2.439% 2.427% 2.420% 2.417% 2.412%
Mon, Mar 3 '03 2.851% 2.749% 2.650% 2.609% 2.539% 2.503% 2.465% 2.443% 2.418% 2.409% 2.397% 2.381% 2.373% 2.364% 2.360%
Tue, Mar 4 '03 2.995% 2.755% 2.668% 2.605% 2.523% 2.492% 2.457% 2.433% 2.406% 2.395% 2.379% 2.364% 2.354% 2.349% 2.343%
Wed, Mar 5 '03 2.795% 2.665% 2.613% 2.567% 2.498% 2.477% 2.451% 2.426% 2.399% 2.389% 2.377% 2.365% 2.355% 2.351% 2.344%
Thu, Mar 6 '03 2.639% 2.586% 2.543% 2.518% 2.485% 2.461% 2.445% 2.424% 2.404% 2.390% 2.381% 2.370% 2.363% 2.357% 2.353%
Fri, Mar 7 '03 2.742% 2.683% 2.662% 2.646% 2.569% 2.528% 2.493% 2.464% 2.441% 2.421% 2.405% 2.387% 2.376% 2.364% 2.354%
Mon, Mar 10 '03 2.758% 2.708% 2.687% 2.666% 2.588% 2.537% 2.494% 2.463% 2.434% 2.411% 2.392% 2.372% 2.357% 2.345% 2.336%
Tue, Mar 11 '03 2.708% 2.689% 2.674% 2.657% 2.584% 2.540% 2.493% 2.460% 2.429% 2.411% 2.393% 2.368% 2.357% 2.346% 2.335%
Wed, Mar 12 '03 2.660% 2.656% 2.651% 2.641% 2.581% 2.538% 2.501% 2.470% 2.439% 2.419% 2.402% 2.377% 2.367% 2.357% 2.347%
Thu, Mar 13 '03 2.639% 2.639% 2.640% 2.637% 2.589% 2.545% 2.514% 2.481% 2.455% 2.438% 2.423% 2.404% 2.396% 2.389% 2.381%
Fri, Mar 14 '03 2.631% 2.634% 2.635% 2.638% 2.600% 2.567% 2.538% 2.513% 2.496% 2.486% 2.480% 2.475% 2.473% 2.471% 2.471%
Mon, Mar 17 '03 2.628% 2.631% 2.630% 2.628% 2.593% 2.561% 2.524% 2.495% 2.472% 2.458% 2.444% 2.438% 2.434% 2.431% 2.429%
Tue, Mar 18 '03 2.627% 2.634% 2.633% 2.631% 2.602% 2.576% 2.544% 2.522% 2.501% 2.499% 2.493% 2.491% 2.495% 2.497% 2.499%
Wed, Mar 19 '03 2.562% 2.597% 2.598% 2.601% 2.582% 2.562% 2.522% 2.497% 2.474% 2.470% 2.463% 2.462% 2.465% 2.465% 2.464%
Thu, Mar 20 '03 2.579% 2.589% 2.589% 2.585% 2.566% 2.544% 2.512% 2.489% 2.473% 2.467% 2.465% 2.466% 2.469% 2.471% 2.474%
Fri, Mar 21 '03 2.595% 2.587% 2.583% 2.572% 2.555% 2.537% 2.505% 2.483% 2.463% 2.458% 2.457% 2.456% 2.459% 2.459% 2.461%
Mon, Mar 24 '03 2.593% 2.583% 2.574% 2.566% 2.550% 2.529% 2.501% 2.486% 2.471% 2.467% 2.465% 2.467% 2.469% 2.472% 2.473%
Tue, Mar 25 '03 2.594% 2.584% 2.574% 2.565% 2.546% 2.528% 2.494% 2.480% 2.462% 2.455% 2.454% 2.453% 2.453% 2.454% 2.455%
Wed, Mar 26 '03 2.599% 2.588% 2.574% 2.565% 2.546% 2.527% 2.497% 2.481% 2.469% 2.464% 2.464% 2.464% 2.464% 2.466% 2.468%
Thu, Mar 27 '03 2.603% 2.592% 2.581% 2.577% 2.553% 2.526% 2.495% 2.480% 2.461% 2.453% 2.449% 2.447% 2.446% 2.445% 2.447%
Fri, Mar 28 '03 2.585% 2.583% 2.581% 2.574% 2.554% 2.529% 2.496% 2.481% 2.463% 2.453% 2.449% 2.447% 2.446% 2.446% 2.447%
Mon, Mar 31 '03 2.578% 2.578% 2.577% 2.572% 2.550% 2.522% 2.480% 2.458% 2.435% 2.424% 2.414% 2.405% 2.399% 2.395% 2.394%
Tue, Apr 1 '03 2.572% 2.571% 2.571% 2.568% 2.546% 2.514% 2.471% 2.446% 2.423% 2.408% 2.397% 2.388% 2.379% 2.375% 2.373%
Wed, Apr 2 '03 2.555% 2.555% 2.555% 2.551% 2.531% 2.505% 2.471% 2.446% 2.425% 2.411% 2.402% 2.396% 2.394% 2.394% 2.395%
Thu, Apr 3 '03 2.550% 2.551% 2.550% 2.545% 2.526% 2.502% 2.467% 2.439% 2.421% 2.406% 2.397% 2.393% 2.390% 2.390% 2.391%
Fri, Apr 4 '03 2.565% 2.566% 2.566% 2.576% 2.547% 2.517% 2.482% 2.453% 2.434% 2.418% 2.412% 2.408% 2.405% 2.405% 2.409%
Mon, Apr 7 '03 2.567% 2.567% 2.568% 2.583% 2.557% 2.528% 2.497% 2.472% 2.459% 2.449% 2.447% 2.447% 2.446% 2.449% 2.455%
Tue, Apr 8 '03 2.566% 2.567% 2.573% 2.578% 2.554% 2.527% 2.494% 2.470% 2.454% 2.443% 2.437% 2.437% 2.436% 2.438% 2.443%
Wed, Apr 9 '03 2.565% 2.566% 2.573% 2.574% 2.550% 2.523% 2.487% 2.464% 2.445% 2.429% 2.421% 2.418% 2.416% 2.417% 2.419%
Thu, Apr 10 '03 2.565% 2.566% 2.571% 2.573% 2.545% 2.519% 2.483% 2.455% 2.436% 2.421% 2.414% 2.406% 2.403% 2.402% 2.403%
Fri, Apr 11 '03 2.565% 2.568% 2.571% 2.574% 2.549% 2.522% 2.491% 2.469% 2.451% 2.439% 2.433% 2.431% 2.431% 2.432% 2.433%
Mon, Apr 14 '03 2.570% 2.573% 2.581% 2.587% 2.564% 2.545% 2.527% 2.514% 2.504% 2.501% 2.499% 2.501% 2.503% 2.504% 2.508%
Tue, Apr 15 '03 2.571% 2.581% 2.584% 2.589% 2.572% 2.555% 2.546% 2.539% 2.531% 2.527% 2.528% 2.530% 2.532% 2.535% 2.542%
Wed, Apr 16 '03 2.569% 2.579% 2.583% 2.587% 2.573% 2.561% 2.546% 2.540% 2.532% 2.532% 2.531% 2.532% 2.532% 2.535% 2.539%
Thu, Apr 17 '03 2.582% 2.585% 2.585% 2.589% 2.573% 2.556% 2.541% 2.532% 2.517% 2.510% 2.510% 2.509% 2.507% 2.505% 2.505%
Tue, Apr 22 '03 2.593% 2.584% 2.585% 2.586% 2.572% 2.552% 2.539% 2.529% 2.511% 2.504% 2.500% 2.495% 2.493% 2.491% 2.491%
Wed, Apr 23 '03 2.589% 2.583% 2.583% 2.583% 2.571% 2.552% 2.535% 2.523% 2.504% 2.497% 2.490% 2.485% 2.482% 2.481% 2.480%
Thu, Apr 24 '03 2.591% 2.584% 2.584% 2.583% 2.570% 2.552% 2.529% 2.517% 2.499% 2.485% 2.476% 2.471% 2.466% 2.465% 2.461%
Fri, Apr 25 '03 2.590% 2.583% 2.579% 2.576% 2.561% 2.543% 2.517% 2.493% 2.474% 2.462% 2.450% 2.442% 2.437% 2.435% 2.435%
Mon, Apr 28 '03 2.593% 2.584% 2.580% 2.575% 2.554% 2.533% 2.503% 2.479% 2.454% 2.440% 2.427% 2.418% 2.411% 2.410% 2.409%
Tue, Apr 29 '03 2.583% 2.583% 2.579% 2.574% 2.552% 2.531% 2.502% 2.480% 2.458% 2.449% 2.439% 2.430% 2.426% 2.425% 2.425%
Wed, Apr 30 '03 2.583% 2.581% 2.578% 2.574% 2.552% 2.530% 2.500% 2.477% 2.457% 2.447% 2.437% 2.429% 2.423% 2.423% 2.423%
Fri, May 2 '03 2.575% 2.574% 2.573% 2.572% 2.533% 2.504% 2.463% 2.434% 2.406% 2.392% 2.381% 2.371% 2.359% 2.358% 2.355%
Mon, May 5 '03 2.573% 2.572% 2.572% 2.572% 2.531% 2.503% 2.471% 2.446% 2.422% 2.408% 2.398% 2.393% 2.387% 2.384% 2.383%
Tue, May 6 '03 2.572% 2.571% 2.571% 2.569% 2.528% 2.502% 2.464% 2.435% 2.407% 2.395% 2.384% 2.375% 2.366% 2.362% 2.362%
Wed, May 7 '03 2.558% 2.558% 2.559% 2.555% 2.498% 2.476% 2.442% 2.411% 2.383% 2.368% 2.354% 2.344% 2.333% 2.328% 2.326%
Thu, May 8 '03 2.551% 2.551% 2.549% 2.548% 2.475% 2.455% 2.420% 2.387% 2.361% 2.344% 2.331% 2.321% 2.311% 2.304% 2.303%
Fri, May 9 '03 2.566% 2.567% 2.568% 2.577% 2.503% 2.473% 2.449% 2.427% 2.401% 2.389% 2.378% 2.366% 2.356% 2.349% 2.346%
Mon, May 12 '03 2.569% 2.569% 2.571% 2.575% 2.502% 2.467% 2.428% 2.400% 2.372% 2.354% 2.341% 2.329% 2.318% 2.310% 2.305%
Tue, May 13 '03 2.571% 2.571% 2.575% 2.578% 2.502% 2.464% 2.422% 2.390% 2.364% 2.351% 2.339% 2.328% 2.320% 2.313% 2.310%
Wed, May 14 '03 2.572% 2.574% 2.607% 2.583% 2.486% 2.430% 2.392% 2.357% 2.327% 2.315% 2.303% 2.294% 2.285% 2.278% 2.276%
Thu, May 15 '03 2.573% 2.586% 2.616% 2.584% 2.480% 2.422% 2.369% 2.337% 2.312% 2.303% 2.293% 2.283% 2.274% 2.265% 2.264%
Fri, May 16 '03 2.573% 2.585% 2.611% 2.579% 2.467% 2.408% 2.360% 2.330% 2.303% 2.290% 2.283% 2.274% 2.264% 2.256% 2.255%
Mon, May 19 '03 2.573% 2.598% 2.610% 2.546% 2.436% 2.381% 2.331% 2.295% 2.265% 2.251% 2.241% 2.228% 2.219% 2.211% 2.207%
Tue, May 20 '03 2.593% 2.629% 2.623% 2.531% 2.420% 2.374% 2.335% 2.304% 2.278% 2.266% 2.255% 2.241% 2.234% 2.227% 2.222%
Wed, May 21 '03 2.676% 2.680% 2.639% 2.526% 2.412% 2.365% 2.322% 2.292% 2.265% 2.248% 2.233% 2.219% 2.208% 2.200% 2.197%
Thu, May 22 '03 2.628% 2.640% 2.579% 2.499% 2.401% 2.358% 2.316% 2.288% 2.263% 2.250% 2.239% 2.224% 2.214% 2.206% 2.201%
Fri, May 23 '03 2.617% 2.637% 2.544% 2.469% 2.384% 2.345% 2.297% 2.274% 2.250% 2.234% 2.222% 2.207% 2.197% 2.190% 2.186%
Mon, May 26 '03 2.629% 2.639% 2.530% 2.445% 2.356% 2.321% 2.284% 2.259% 2.235% 2.221% 2.211% 2.193% 2.183% 2.173% 2.168%
Tue, May 27 '03 2.659% 2.639% 2.510% 2.422% 2.344% 2.305% 2.257% 2.233% 2.207% 2.193% 2.179% 2.165% 2.153% 2.143% 2.138%
Wed, May 28 '03 2.731% 2.652% 2.508% 2.412% 2.331% 2.294% 2.260% 2.236% 2.220% 2.208% 2.200% 2.190% 2.181% 2.174% 2.170%
Thu, May 29 '03 2.783% 2.610% 2.500% 2.400% 2.323% 2.292% 2.259% 2.246% 2.230% 2.218% 2.209% 2.198% 2.191% 2.184% 2.178%
Fri, May 30 '03 2.756% 2.560% 2.458% 2.386% 2.303% 2.272% 2.239% 2.218% 2.205% 2.189% 2.174% 2.164% 2.154% 2.146% 2.142%
Mon, Jun 2 '03 2.685% 2.495% 2.408% 2.352% 2.284% 2.258% 2.232% 2.214% 2.200% 2.188% 2.178% 2.168% 2.160% 2.153% 2.151%
Tue, Jun 3 '03 2.648% 2.476% 2.377% 2.319% 2.269% 2.235% 2.210% 2.193% 2.179% 2.169% 2.155% 2.145% 2.135% 2.127% 2.122%
Wed, Jun 4 '03 2.292% 2.244% 2.226% 2.206% 2.195% 2.185% 2.169% 2.152% 2.140% 2.130% 2.120% 2.107% 2.095% 2.086% 2.081%
Thu, Jun 5 '03 2.203% 2.201% 2.199% 2.183% 2.180% 2.171% 2.156% 2.141% 2.133% 2.122% 2.112% 2.101% 2.091% 2.082% 2.077%
Fri, Jun 6 '03 2.157% 2.155% 2.160% 2.158% 2.153% 2.147% 2.128% 2.103% 2.085% 2.066% 2.050% 2.038% 2.027% 2.017% 2.009%
Mon, Jun 9 '03 2.144% 2.144% 2.149% 2.150% 2.143% 2.134% 2.119% 2.103% 2.089% 2.066% 2.053% 2.043% 2.033% 2.024% 2.016%
Tue, Jun 10 '03 2.147% 2.147% 2.150% 2.150% 2.141% 2.133% 2.114% 2.095% 2.079% 2.061% 2.047% 2.034% 2.024% 2.014% 2.007%
Wed, Jun 11 '03 2.153% 2.153% 2.153% 2.148% 2.139% 2.123% 2.100% 2.073% 2.049% 2.027% 2.011% 1.993% 1.980% 1.968% 1.959%
Thu, Jun 12 '03 2.157% 2.156% 2.157% 2.156% 2.141% 2.124% 2.095% 2.070% 2.048% 2.023% 2.011% 1.993% 1.977% 1.967% 1.959%
Fri, Jun 13 '03 2.154% 2.155% 2.153% 2.154% 2.143% 2.125% 2.094% 2.064% 2.041% 2.017% 2.000% 1.982% 1.965% 1.954% 1.944%
Mon, Jun 16 '03 2.153% 2.157% 2.153% 2.152% 2.142% 2.129% 2.089% 2.063% 2.033% 2.007% 1.986% 1.967% 1.949% 1.938% 1.929%
Tue, Jun 17 '03 2.152% 2.160% 2.153% 2.154% 2.147% 2.137% 2.105% 2.077% 2.060% 2.035% 2.016% 2.001% 1.985% 1.974% 1.965%
Wed, Jun 18 '03 2.148% 2.163% 2.160% 2.162% 2.153% 2.141% 2.113% 2.087% 2.067% 2.049% 2.031% 2.019% 2.006% 1.997% 1.991%
Thu, Jun 19 '03 2.149% 2.166% 2.162% 2.161% 2.152% 2.142% 2.113% 2.086% 2.065% 2.043% 2.027% 2.013% 2.002% 1.993% 1.987%
Fri, Jun 20 '03 2.182% 2.172% 2.164% 2.163% 2.154% 2.142% 2.108% 2.079% 2.056% 2.034% 2.015% 2.001% 1.988% 1.983% 1.976%
Mon, Jun 23 '03 2.183% 2.170% 2.162% 2.159% 2.152% 2.143% 2.111% 2.083% 2.063% 2.042% 2.023% 2.009% 2.000% 1.995% 1.993%
Tue, Jun 24 '03 2.188% 2.172% 2.163% 2.161% 2.152% 2.146% 2.117% 2.087% 2.065% 2.045% 2.025% 2.011% 2.002% 1.994% 1.989%
Wed, Jun 25 '03 2.176% 2.158% 2.154% 2.156% 2.148% 2.139% 2.109% 2.078% 2.055% 2.033% 2.016% 1.998% 1.988% 1.979% 1.975%
Thu, Jun 26 '03 2.177% 2.162% 2.159% 2.159% 2.153% 2.140% 2.114% 2.093% 2.072% 2.055% 2.043% 2.033% 2.027% 2.025% 2.024%
Fri, Jun 27 '03 2.154% 2.153% 2.153% 2.158% 2.155% 2.148% 2.128% 2.116% 2.101% 2.089% 2.079% 2.072% 2.070% 2.070% 2.073%
Mon, Jun 30 '03 2.152% 2.152% 2.152% 2.156% 2.156% 2.147% 2.126% 2.109% 2.091% 2.079% 2.066% 2.061% 2.059% 2.059% 2.060%
Tue, Jul 1 '03 2.148% 2.149% 2.149% 2.155% 2.154% 2.145% 2.116% 2.092% 2.071% 2.053% 2.041% 2.032% 2.025% 2.023% 2.021%
Wed, Jul 2 '03 2.144% 2.145% 2.145% 2.149% 2.149% 2.142% 2.107% 2.087% 2.069% 2.058% 2.047% 2.039% 2.038% 2.036% 2.035%
Thu, Jul 3 '03 2.141% 2.143% 2.143% 2.147% 2.148% 2.142% 2.116% 2.096% 2.076% 2.063% 2.053% 2.048% 2.047% 2.046% 2.047%
Fri, Jul 4 '03 2.140% 2.142% 2.143% 2.147% 2.147% 2.140% 2.114% 2.096% 2.075% 2.061% 2.050% 2.043% 2.038% 2.037% 2.037%
Mon, Jul 7 '03 2.138% 2.140% 2.141% 2.146% 2.146% 2.136% 2.116% 2.096% 2.074% 2.060% 2.049% 2.041% 2.039% 2.038% 2.036%
Tue, Jul 8 '03 2.133% 2.136% 2.136% 2.141% 2.143% 2.134% 2.119% 2.104% 2.083% 2.072% 2.063% 2.061% 2.058% 2.057% 2.057%
Wed, Jul 9 '03 2.125% 2.127% 2.131% 2.134% 2.135% 2.131% 2.117% 2.100% 2.077% 2.065% 2.055% 2.045% 2.044% 2.043% 2.042%
Thu, Jul 10 '03 2.122% 2.123% 2.126% 2.132% 2.135% 2.135% 2.117% 2.102% 2.081% 2.070% 2.060% 2.052% 2.050% 2.048% 2.047%
Fri, Jul 11 '03 2.119% 2.120% 2.125% 2.129% 2.133% 2.129% 2.118% 2.104% 2.084% 2.071% 2.061% 2.053% 2.051% 2.050% 2.047%
Mon, Jul 14 '03 2.120% 2.120% 2.126% 2.131% 2.131% 2.129% 2.117% 2.101% 2.082% 2.071% 2.061% 2.052% 2.046% 2.045% 2.044%
Tue, Jul 15 '03 2.121% 2.121% 2.126% 2.131% 2.131% 2.129% 2.119% 2.104% 2.087% 2.073% 2.064% 2.056% 2.054% 2.053% 2.051%
Wed, Jul 16 '03 2.120% 2.123% 2.125% 2.131% 2.132% 2.133% 2.129% 2.125% 2.115% 2.111% 2.109% 2.109% 2.109% 2.113% 2.115%
Thu, Jul 17 '03 2.119% 2.123% 2.123% 2.129% 2.130% 2.130% 2.125% 2.118% 2.108% 2.099% 2.095% 2.094% 2.094% 2.096% 2.098%
Fri, Jul 18 '03 2.115% 2.121% 2.121% 2.128% 2.129% 2.128% 2.125% 2.117% 2.110% 2.103% 2.099% 2.098% 2.100% 2.102% 2.104%
Mon, Jul 21 '03 2.109% 2.118% 2.120% 2.124% 2.127% 2.127% 2.124% 2.116% 2.111% 2.107% 2.105% 2.106% 2.109% 2.112% 2.115%
Tue, Jul 22 '03 2.109% 2.116% 2.120% 2.124% 2.130% 2.133% 2.128% 2.123% 2.116% 2.111% 2.111% 2.113% 2.115% 2.120% 2.124%
Wed, Jul 23 '03 2.110% 2.108% 2.111% 2.120% 2.124% 2.126% 2.121% 2.113% 2.106% 2.099% 2.097% 2.097% 2.099% 2.104% 2.108%
Thu, Jul 24 '03 2.110% 2.106% 2.108% 2.117% 2.122% 2.122% 2.114% 2.104% 2.094% 2.085% 2.078% 2.075% 2.074% 2.077% 2.080%
Fri, Jul 25 '03 2.107% 2.106% 2.107% 2.118% 2.121% 2.120% 2.116% 2.107% 2.097% 2.090% 2.089% 2.090% 2.092% 2.094% 2.101%
Mon, Jul 28 '03 2.106% 2.104% 2.105% 2.117% 2.118% 2.119% 2.116% 2.107% 2.097% 2.091% 2.090% 2.089% 2.092% 2.094% 2.098%
Tue, Jul 29 '03 2.104% 2.105% 2.105% 2.118% 2.119% 2.119% 2.116% 2.107% 2.101% 2.096% 2.095% 2.096% 2.097% 2.102% 2.106%
Wed, Jul 30 '03 2.103% 2.103% 2.104% 2.118% 2.121% 2.121% 2.118% 2.115% 2.110% 2.105% 2.105% 2.108% 2.113% 2.118% 2.125%
Thu, Jul 31 '03 2.102% 2.103% 2.104% 2.118% 2.120% 2.121% 2.113% 2.111% 2.104% 2.098% 2.097% 2.098% 2.101% 2.105% 2.112%
Fri, Aug 1 '03 2.102% 2.103% 2.105% 2.120% 2.121% 2.129% 2.139% 2.149% 2.155% 2.158% 2.170% 2.181% 2.200% 2.215% 2.232%
Mon, Aug 4 '03 2.103% 2.103% 2.105% 2.123% 2.132% 2.139% 2.155% 2.167% 2.177% 2.185% 2.197% 2.213% 2.233% 2.258% 2.279%
Tue, Aug 5 '03 2.102% 2.102% 2.104% 2.121% 2.131% 2.138% 2.149% 2.159% 2.165% 2.171% 2.184% 2.201% 2.219% 2.240% 2.263%
Wed, Aug 6 '03 2.092% 2.094% 2.098% 2.119% 2.128% 2.136% 2.148% 2.161% 2.167% 2.172% 2.187% 2.205% 2.224% 2.248% 2.269%
Thu, Aug 7 '03 2.089% 2.093% 2.103% 2.121% 2.129% 2.136% 2.142% 2.155% 2.161% 2.164% 2.179% 2.194% 2.212% 2.234% 2.250%
Fri, Aug 8 '03 2.089% 2.093% 2.102% 2.119% 2.128% 2.135% 2.140% 2.149% 2.152% 2.154% 2.163% 2.172% 2.187% 2.205% 2.218%
Mon, Aug 11 '03 2.087% 2.093% 2.103% 2.119% 2.128% 2.135% 2.139% 2.149% 2.152% 2.155% 2.167% 2.180% 2.192% 2.211% 2.225%
Tue, Aug 12 '03 2.089% 2.095% 2.106% 2.119% 2.129% 2.136% 2.142% 2.153% 2.158% 2.164% 2.176% 2.188% 2.205% 2.222% 2.244%
Wed, Aug 13 '03 2.090% 2.095% 2.106% 2.118% 2.128% 2.135% 2.142% 2.155% 2.163% 2.169% 2.181% 2.196% 2.211% 2.233% 2.253%
Thu, Aug 14 '03 2.091% 2.101% 2.107% 2.118% 2.129% 2.138% 2.147% 2.161% 2.169% 2.178% 2.194% 2.212% 2.229% 2.251% 2.273%
Fri, Aug 15 '03 2.091% 2.101% 2.106% 2.118% 2.129% 2.138% 2.146% 2.161% 2.168% 2.175% 2.195% 2.213% 2.234% 2.256% 2.278%
Mon, Aug 18 '03 2.093% 2.103% 2.108% 2.116% 2.128% 2.137% 2.147% 2.160% 2.167% 2.177% 2.194% 2.215% 2.236% 2.257% 2.280%
Tue, Aug 19 '03 2.095% 2.103% 2.108% 2.115% 2.129% 2.139% 2.151% 2.167% 2.177% 2.187% 2.208% 2.231% 2.254% 2.279% 2.305%
Wed, Aug 20 '03 2.102% 2.104% 2.108% 2.119% 2.130% 2.137% 2.149% 2.161% 2.167% 2.175% 2.189% 2.209% 2.225% 2.244% 2.269%
Thu, Aug 21 '03 2.124% 2.119% 2.120% 2.123% 2.132% 2.141% 2.155% 2.169% 2.178% 2.191% 2.211% 2.229% 2.254% 2.278% 2.300%
Fri, Aug 22 '03 2.124% 2.119% 2.121% 2.127% 2.138% 2.147% 2.157% 2.169% 2.179% 2.192% 2.213% 2.233% 2.261% 2.284% 2.305%
Mon, Aug 25 '03 2.125% 2.120% 2.121% 2.127% 2.138% 2.147% 2.158% 2.172% 2.181% 2.194% 2.213% 2.234% 2.260% 2.285% 2.307%
Tue, Aug 26 '03 2.125% 2.124% 2.124% 2.129% 2.138% 2.149% 2.160% 2.178% 2.188% 2.200% 2.222% 2.243% 2.271% 2.294% 2.321%
Wed, Aug 27 '03 2.137% 2.132% 2.132% 2.132% 2.144% 2.154% 2.166% 2.184% 2.195% 2.207% 2.229% 2.248% 2.277% 2.301% 2.328%
Thu, Aug 28 '03 2.124% 2.124% 2.124% 2.133% 2.142% 2.151% 2.172% 2.189% 2.200% 2.215% 2.236% 2.255% 2.282% 2.307% 2.337%
Fri, Aug 29 '03 2.122% 2.122% 2.123% 2.133% 2.142% 2.152% 2.168% 2.184% 2.195% 2.209% 2.226% 2.243% 2.268% 2.291% 2.315%
Mon, Sep 1 '03 2.119% 2.119% 2.121% 2.132% 2.142% 2.151% 2.169% 2.185% 2.196% 2.212% 2.226% 2.246% 2.269% 2.292% 2.314%
Tue, Sep 2 '03 2.116% 2.116% 2.118% 2.132% 2.142% 2.153% 2.177% 2.195% 2.206% 2.227% 2.249% 2.274% 2.302% 2.327% 2.356%
Wed, Sep 3 '03 2.113% 2.114% 2.118% 2.138% 2.149% 2.160% 2.183% 2.205% 2.217% 2.241% 2.265% 2.293% 2.323% 2.352% 2.384%
Thu, Sep 4 '03 2.112% 2.113% 2.117% 2.139% 2.150% 2.161% 2.183% 2.201% 2.212% 2.237% 2.258% 2.282% 2.310% 2.339% 2.369%
Fri, Sep 5 '03 2.112% 2.113% 2.118% 2.137% 2.148% 2.158% 2.179% 2.194% 2.204% 2.223% 2.238% 2.259% 2.286% 2.309% 2.337%
Mon, Sep 8 '03 2.108% 2.111% 2.120% 2.136% 2.147% 2.157% 2.172% 2.185% 2.193% 2.207% 2.219% 2.229% 2.248% 2.267% 2.290%
Tue, Sep 9 '03 2.107% 2.109% 2.120% 2.133% 2.143% 2.153% 2.174% 2.185% 2.193% 2.205% 2.215% 2.227% 2.244% 2.264% 2.289%
Wed, Sep 10 '03 2.105% 2.109% 2.121% 2.130% 2.142% 2.152% 2.171% 2.183% 2.191% 2.200% 2.209% 2.219% 2.235% 2.255% 2.276%
Thu, Sep 11 '03 2.104% 2.109% 2.120% 2.127% 2.141% 2.152% 2.170% 2.181% 2.189% 2.198% 2.206% 2.215% 2.231% 2.247% 2.269%
Fri, Sep 12 '03 2.104% 2.110% 2.120% 2.127% 2.141% 2.152% 2.175% 2.185% 2.195% 2.207% 2.219% 2.232% 2.249% 2.269% 2.300%
Mon, Sep 15 '03 2.103% 2.119% 2.122% 2.126% 2.140% 2.151% 2.173% 2.183% 2.190% 2.195% 2.204% 2.212% 2.224% 2.240% 2.261%
Tue, Sep 16 '03 2.105% 2.124% 2.125% 2.128% 2.140% 2.150% 2.172% 2.180% 2.187% 2.193% 2.201% 2.210% 2.224% 2.243% 2.258%
Wed, Sep 17 '03 2.099% 2.121% 2.122% 2.125% 2.140% 2.151% 2.171% 2.179% 2.186% 2.193% 2.199% 2.209% 2.223% 2.240% 2.256%
Thu, Sep 18 '03 2.091% 2.116% 2.120% 2.124% 2.139% 2.150% 2.170% 2.176% 2.183% 2.185% 2.193% 2.201% 2.214% 2.233% 2.247%
Fri, Sep 19 '03 2.084% 2.111% 2.116% 2.121% 2.139% 2.149% 2.169% 2.174% 2.181% 2.183% 2.189% 2.197% 2.211% 2.226% 2.241%
Mon, Sep 22 '03 2.112% 2.111% 2.115% 2.120% 2.131% 2.141% 2.151% 2.152% 2.153% 2.155% 2.155% 2.158% 2.167% 2.177% 2.189%
Tue, Sep 23 '03 2.113% 2.112% 2.115% 2.119% 2.131% 2.138% 2.147% 2.147% 2.149% 2.150% 2.150% 2.154% 2.164% 2.174% 2.185%
Wed, Sep 24 '03 2.114% 2.109% 2.111% 2.119% 2.130% 2.135% 2.145% 2.151% 2.154% 2.155% 2.158% 2.167% 2.178% 2.189% 2.203%
Thu, Sep 25 '03 2.113% 2.107% 2.107% 2.118% 2.128% 2.133% 2.143% 2.143% 2.145% 2.145% 2.146% 2.147% 2.156% 2.164% 2.174%
Fri, Sep 26 '03 2.113% 2.105% 2.106% 2.114% 2.123% 2.132% 2.139% 2.143% 2.143% 2.143% 2.143% 2.145% 2.154% 2.164% 2.172%
Mon, Sep 29 '03 2.103% 2.103% 2.104% 2.114% 2.123% 2.133% 2.133% 2.134% 2.132% 2.132% 2.132% 2.136% 2.145% 2.155% 2.165%
Tue, Sep 30 '03 2.094% 2.094% 2.099% 2.111% 2.119% 2.128% 2.121% 2.114% 2.109% 2.107% 2.106% 2.107% 2.114% 2.120% 2.130%
Wed, Oct 1 '03 2.088% 2.088% 2.093% 2.103% 2.110% 2.121% 2.112% 2.102% 2.093% 2.092% 2.092% 2.094% 2.100% 2.107% 2.117%
Thu, Oct 2 '03 2.084% 2.085% 2.089% 2.101% 2.111% 2.122% 2.115% 2.107% 2.102% 2.102% 2.102% 2.102% 2.110% 2.119% 2.132%
Fri, Oct 3 '03 2.085% 2.085% 2.091% 2.103% 2.113% 2.127% 2.140% 2.139% 2.142% 2.144% 2.153% 2.163% 2.182% 2.196% 2.213%
Mon, Oct 6 '03 2.087% 2.087% 2.092% 2.105% 2.115% 2.145% 2.149% 2.154% 2.162% 2.171% 2.187% 2.205% 2.229% 2.251% 2.267%
Tue, Oct 7 '03 2.087% 2.087% 2.089% 2.103% 2.114% 2.138% 2.141% 2.143% 2.147% 2.157% 2.167% 2.182% 2.202% 2.221% 2.239%
Wed, Oct 8 '03 2.087% 2.087% 2.089% 2.103% 2.113% 2.134% 2.141% 2.144% 2.149% 2.157% 2.167% 2.187% 2.207% 2.227% 2.246%
Thu, Oct 9 '03 2.087% 2.087% 2.093% 2.102% 2.113% 2.133% 2.141% 2.142% 2.145% 2.153% 2.161% 2.178% 2.198% 2.214% 2.235%
Fri, Oct 10 '03 2.086% 2.086% 2.092% 2.102% 2.112% 2.135% 2.147% 2.151% 2.158% 2.173% 2.187% 2.211% 2.236% 2.259% 2.278%
Mon, Oct 13 '03 2.085% 2.086% 2.093% 2.103% 2.112% 2.136% 2.147% 2.152% 2.161% 2.176% 2.190% 2.217% 2.238% 2.261% 2.283%
Tue, Oct 14 '03 2.085% 2.087% 2.093% 2.103% 2.113% 2.138% 2.154% 2.159% 2.168% 2.190% 2.207% 2.233% 2.259% 2.286% 2.310%
Wed, Oct 15 '03 2.083% 2.086% 2.093% 2.103% 2.113% 2.142% 2.153% 2.161% 2.170% 2.190% 2.206% 2.232% 2.258% 2.286% 2.308%
Thu, Oct 16 '03 2.081% 2.091% 2.093% 2.103% 2.113% 2.140% 2.158% 2.169% 2.178% 2.201% 2.223% 2.253% 2.283% 2.311% 2.338%
Fri, Oct 17 '03 2.069% 2.085% 2.091% 2.103% 2.119% 2.152% 2.171% 2.184% 2.196% 2.224% 2.248% 2.279% 2.315% 2.344% 2.372%
Mon, Oct 20 '03 2.047% 2.074% 2.088% 2.099% 2.117% 2.152% 2.175% 2.186% 2.201% 2.229% 2.253% 2.287% 2.318% 2.348% 2.376%
Tue, Oct 21 '03 2.061% 2.081% 2.087% 2.097% 2.116% 2.151% 2.172% 2.183% 2.197% 2.223% 2.246% 2.277% 2.308% 2.335% 2.362%
Wed, Oct 22 '03 2.073% 2.085% 2.092% 2.098% 2.114% 2.152% 2.168% 2.179% 2.192% 2.213% 2.236% 2.267% 2.293% 2.320% 2.349%
Thu, Oct 23 '03 2.092% 2.087% 2.090% 2.095% 2.111% 2.150% 2.158% 2.171% 2.179% 2.197% 2.218% 2.239% 2.261% 2.284% 2.305%
Fri, Oct 24 '03 2.090% 2.087% 2.092% 2.098% 2.111% 2.151% 2.166% 2.183% 2.196% 2.222% 2.245% 2.276% 2.306% 2.333% 2.354%
Mon, Oct 27 '03 2.092% 2.087% 2.089% 2.099% 2.111% 2.156% 2.169% 2.188% 2.201% 2.226% 2.257% 2.287% 2.318% 2.345% 2.369%
Tue, Oct 28 '03 2.093% 2.088% 2.089% 2.095% 2.110% 2.154% 2.172% 2.190% 2.208% 2.236% 2.267% 2.299% 2.330% 2.361% 2.384%
Wed, Oct 29 '03 2.093% 2.091% 2.091% 2.095% 2.111% 2.153% 2.166% 2.183% 2.201% 2.222% 2.248% 2.277% 2.311% 2.333% 2.354%
Thu, Oct 30 '03 2.083% 2.083% 2.086% 2.095% 2.157% 2.159% 2.173% 2.192% 2.212% 2.238% 2.271% 2.299% 2.332% 2.358% 2.381%
Fri, Oct 31 '03 2.081% 2.081% 2.085% 2.095% 2.159% 2.161% 2.174% 2.194% 2.213% 2.241% 2.270% 2.299% 2.334% 2.360% 2.386%
Mon, Nov 3 '03 2.080% 2.080% 2.083% 2.094% 2.159% 2.163% 2.178% 2.197% 2.219% 2.245% 2.273% 2.304% 2.338% 2.366% 2.391%
Tue, Nov 4 '03 2.079% 2.079% 2.083% 2.092% 2.160% 2.163% 2.182% 2.201% 2.227% 2.253% 2.283% 2.320% 2.355% 2.385% 2.413%
Wed, Nov 5 '03 2.074% 2.075% 2.079% 2.093% 2.161% 2.164% 2.183% 2.205% 2.230% 2.256% 2.290% 2.326% 2.359% 2.390% 2.419%
Thu, Nov 6 '03 2.072% 2.073% 2.078% 2.093% 2.162% 2.165% 2.190% 2.214% 2.235% 2.270% 2.304% 2.339% 2.378% 2.409% 2.437%
Fri, Nov 7 '03 2.071% 2.073% 2.079% 2.092% 2.166% 2.169% 2.195% 2.219% 2.243% 2.279% 2.317% 2.357% 2.396% 2.425% 2.459%
Mon, Nov 10 '03 2.071% 2.072% 2.080% 2.093% 2.168% 2.171% 2.191% 2.231% 2.253% 2.292% 2.332% 2.365% 2.402% 2.444% 2.483%
Tue, Nov 11 '03 2.067% 2.068% 2.076% 2.092% 2.167% 2.171% 2.190% 2.227% 2.251% 2.289% 2.325% 2.359% 2.395% 2.435% 2.474%
Wed, Nov 12 '03 2.065% 2.065% 2.074% 2.087% 2.168% 2.171% 2.195% 2.228% 2.255% 2.289% 2.324% 2.360% 2.402% 2.445% 2.480%
Thu, Nov 13 '03 2.035% 2.061% 2.067% 2.079% 2.167% 2.171% 2.191% 2.223% 2.247% 2.280% 2.318% 2.354% 2.393% 2.430% 2.463%
Fri, Nov 14 '03 2.008% 2.039% 2.045% 2.063% 2.159% 2.161% 2.176% 2.201% 2.217% 2.249% 2.279% 2.303% 2.339% 2.367% 2.401%
Mon, Nov 17 '03 2.032% 2.044% 2.048% 2.066% 2.153% 2.154% 2.167% 2.184% 2.198% 2.220% 2.242% 2.264% 2.294% 2.318% 2.345%
Tue, Nov 18 '03 2.040% 2.051% 2.054% 2.065% 2.152% 2.153% 2.175% 2.194% 2.207% 2.233% 2.256% 2.282% 2.312% 2.339% 2.371%
Wed, Nov 19 '03 1.961% 2.015% 2.036% 2.059% 2.145% 2.147% 2.158% 2.171% 2.184% 2.201% 2.219% 2.239% 2.261% 2.289% 2.316%
Thu, Nov 20 '03 2.070% 2.064% 2.064% 2.065% 2.147% 2.151% 2.165% 2.179% 2.190% 2.206% 2.229% 2.249% 2.276% 2.301% 2.329%
Fri, Nov 21 '03 2.072% 2.064% 2.065% 2.066% 2.143% 2.147% 2.165% 2.181% 2.196% 2.212% 2.236% 2.261% 2.285% 2.307% 2.337%
Mon, Nov 24 '03 2.072% 2.065% 2.065% 2.067% 2.144% 2.146% 2.171% 2.187% 2.202% 2.223% 2.245% 2.272% 2.296% 2.322% 2.355%
Tue, Nov 25 '03 2.075% 2.068% 2.066% 2.068% 2.143% 2.152% 2.182% 2.201% 2.220% 2.247% 2.277% 2.306% 2.333% 2.360% 2.402%
Wed, Nov 26 '03 2.113% 2.101% 2.093% 2.093% 2.145% 2.153% 2.184% 2.206% 2.224% 2.253% 2.283% 2.315% 2.341% 2.370% 2.407%
Thu, Nov 27 '03 2.093% 2.093% 2.092% 2.154% 2.154% 2.155% 2.188% 2.215% 2.244% 2.276% 2.316% 2.350% 2.384% 2.415% 2.455%
Fri, Nov 28 '03 2.091% 2.092% 2.092% 2.154% 2.154% 2.154% 2.185% 2.212% 2.239% 2.273% 2.311% 2.353% 2.395% 2.428% 2.470%
Mon, Dec 1 '03 2.083% 2.087% 2.089% 2.155% 2.154% 2.160% 2.188% 2.217% 2.243% 2.286% 2.329% 2.373% 2.417% 2.457% 2.503%
Tue, Dec 2 '03 2.079% 2.080% 2.083% 2.153% 2.153% 2.159% 2.187% 2.217% 2.243% 2.283% 2.329% 2.375% 2.418% 2.455% 2.503%
Wed, Dec 3 '03 2.067% 2.067% 2.074% 2.149% 2.153% 2.159% 2.178% 2.207% 2.231% 2.266% 2.312% 2.355% 2.397% 2.437% 2.483%
Thu, Dec 4 '03 2.065% 2.066% 2.074% 2.148% 2.153% 2.159% 2.184% 2.212% 2.235% 2.274% 2.320% 2.359% 2.399% 2.445% 2.488%
Fri, Dec 5 '03 2.064% 2.064% 2.073% 2.146% 2.151% 2.154% 2.174% 2.194% 2.214% 2.247% 2.288% 2.319% 2.362% 2.402% 2.444%
Mon, Dec 8 '03 2.063% 2.064% 2.070% 2.142% 2.148% 2.152% 2.163% 2.175% 2.192% 2.216% 2.248% 2.278% 2.311% 2.347% 2.385%
Tue, Dec 9 '03 2.058% 2.062% 2.147% 2.138% 2.141% 2.149% 2.163% 2.174% 2.193% 2.216% 2.248% 2.276% 2.309% 2.346% 2.382%
Wed, Dec 10 '03 2.058% 2.063% 2.146% 2.136% 2.143% 2.149% 2.168% 2.183% 2.204% 2.228% 2.263% 2.299% 2.334% 2.373% 2.410%
Thu, Dec 11 '03 2.059% 2.064% 2.142% 2.135% 2.142% 2.150% 2.172% 2.187% 2.205% 2.238% 2.269% 2.306% 2.343% 2.376% 2.415%
Fri, Dec 12 '03 2.063% 2.065% 2.141% 2.135% 2.142% 2.148% 2.164% 2.181% 2.202% 2.222% 2.244% 2.273% 2.304% 2.331% 2.373%
Mon, Dec 15 '03 2.064% 2.068% 2.144% 2.132% 2.139% 2.146% 2.166% 2.183% 2.206% 2.225% 2.247% 2.276% 2.307% 2.336% 2.371%
Tue, Dec 16 '03 2.068% 2.147% 2.135% 2.132% 2.139% 2.145% 2.161% 2.174% 2.194% 2.212% 2.232% 2.259% 2.286% 2.320% 2.353%
Wed, Dec 17 '03 2.001% 2.131% 2.126% 2.123% 2.134% 2.144% 2.161% 2.173% 2.195% 2.210% 2.229% 2.255% 2.283% 2.317% 2.349%
Thu, Dec 18 '03 2.010% 2.130% 2.121% 2.119% 2.131% 2.141% 2.155% 2.165% 2.184% 2.200% 2.213% 2.231% 2.257% 2.290% 2.312%
Fri, Dec 19 '03 2.048% 2.136% 2.122% 2.117% 2.132% 2.142% 2.156% 2.164% 2.183% 2.201% 2.219% 2.234% 2.263% 2.297% 2.322%
Mon, Dec 22 '03 2.103% 2.146% 2.128% 2.121% 2.132% 2.140% 2.157% 2.164% 2.183% 2.200% 2.219% 2.236% 2.264% 2.296% 2.326%
Tue, Dec 23 '03 2.214% 2.154% 2.140% 2.124% 2.133% 2.142% 2.156% 2.165% 2.182% 2.199% 2.221% 2.239% 2.267% 2.300% 2.327%
Wed, Dec 24 '03 2.220% 2.160% 2.139% 2.126% 2.133% 2.142% 2.154% 2.165% 2.181% 2.199% 2.220% 2.240% 2.270% 2.303% 2.330%
Mon, Dec 29 '03 2.245% 2.168% 2.143% 2.124% 2.132% 2.142% 2.152% 2.163% 2.177% 2.192% 2.205% 2.219% 2.245% 2.274% 2.304%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com