Your IP address is: 54.80.228.137
Enter below an IP, hostname, domain or even an email address then choose action:



UE Interbank Reference Rate
* Euribor® and Eonia® are worldwide registered trademarks of Euribor FBE. All rights reserved.

Historical data: 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017

Date 1w 2w 3w 1m 2m 3m 4m 5m 6m 7m 8m 9m 10m 11m 12m
Wed, Jan 2 '02 3.317% 3.320% 3.319% 3.312% 3.298% 3.279% 3.259% 3.241% 3.228% 3.223% 3.225% 3.233% 3.253% 3.280% 3.312%
Thu, Jan 3 '02 3.339% 3.334% 3.327% 3.318% 3.296% 3.272% 3.263% 3.249% 3.239% 3.237% 3.239% 3.251% 3.277% 3.303% 3.337%
Fri, Jan 4 '02 3.361% 3.356% 3.357% 3.357% 3.307% 3.292% 3.284% 3.274% 3.267% 3.269% 3.272% 3.285% 3.310% 3.335% 3.367%
Mon, Jan 7 '02 3.356% 3.352% 3.351% 3.353% 3.322% 3.312% 3.304% 3.297% 3.298% 3.300% 3.308% 3.326% 3.353% 3.377% 3.415%
Tue, Jan 8 '02 3.351% 3.349% 3.347% 3.347% 3.327% 3.311% 3.301% 3.292% 3.285% 3.284% 3.288% 3.302% 3.322% 3.343% 3.373%
Wed, Jan 9 '02 3.356% 3.356% 3.357% 3.356% 3.339% 3.325% 3.317% 3.311% 3.310% 3.314% 3.324% 3.339% 3.358% 3.385% 3.420%
Thu, Jan 10 '02 3.361% 3.359% 3.359% 3.360% 3.348% 3.338% 3.329% 3.325% 3.326% 3.331% 3.342% 3.361% 3.384% 3.413% 3.450%
Fri, Jan 11 '02 3.352% 3.353% 3.356% 3.353% 3.348% 3.345% 3.344% 3.345% 3.352% 3.367% 3.384% 3.407% 3.432% 3.463% 3.501%
Mon, Jan 14 '02 3.349% 3.349% 3.352% 3.350% 3.341% 3.331% 3.326% 3.321% 3.317% 3.321% 3.330% 3.346% 3.364% 3.386% 3.420%
Tue, Jan 15 '02 3.344% 3.343% 3.347% 3.345% 3.339% 3.329% 3.329% 3.327% 3.325% 3.331% 3.341% 3.360% 3.379% 3.403% 3.444%
Wed, Jan 16 '02 3.345% 3.347% 3.349% 3.346% 3.339% 3.335% 3.334% 3.334% 3.335% 3.340% 3.352% 3.369% 3.386% 3.412% 3.449%
Thu, Jan 17 '02 3.344% 3.348% 3.349% 3.348% 3.346% 3.344% 3.347% 3.347% 3.350% 3.356% 3.369% 3.387% 3.407% 3.435% 3.470%
Fri, Jan 18 '02 3.342% 3.346% 3.346% 3.349% 3.346% 3.345% 3.347% 3.349% 3.351% 3.359% 3.369% 3.389% 3.409% 3.438% 3.475%
Mon, Jan 21 '02 3.334% 3.342% 3.343% 3.346% 3.347% 3.346% 3.349% 3.352% 3.354% 3.364% 3.377% 3.400% 3.420% 3.449% 3.486%
Tue, Jan 22 '02 3.334% 3.345% 3.345% 3.349% 3.348% 3.349% 3.355% 3.362% 3.368% 3.379% 3.395% 3.419% 3.448% 3.479% 3.519%
Wed, Jan 23 '02 3.341% 3.342% 3.343% 3.347% 3.353% 3.361% 3.370% 3.379% 3.389% 3.406% 3.426% 3.453% 3.481% 3.519% 3.558%
Thu, Jan 24 '02 3.345% 3.345% 3.345% 3.353% 3.360% 3.369% 3.379% 3.389% 3.394% 3.411% 3.432% 3.459% 3.487% 3.525% 3.563%
Fri, Jan 25 '02 3.346% 3.348% 3.349% 3.354% 3.367% 3.378% 3.389% 3.403% 3.419% 3.436% 3.464% 3.497% 3.527% 3.566% 3.610%
Mon, Jan 28 '02 3.348% 3.348% 3.350% 3.356% 3.366% 3.381% 3.389% 3.404% 3.423% 3.449% 3.479% 3.515% 3.553% 3.598% 3.649%
Tue, Jan 29 '02 3.352% 3.352% 3.352% 3.353% 3.364% 3.378% 3.384% 3.394% 3.406% 3.426% 3.454% 3.489% 3.521% 3.566% 3.616%
Wed, Jan 30 '02 3.350% 3.350% 3.350% 3.352% 3.355% 3.362% 3.366% 3.374% 3.384% 3.401% 3.423% 3.453% 3.486% 3.526% 3.572%
Thu, Jan 31 '02 3.350% 3.350% 3.350% 3.353% 3.360% 3.371% 3.379% 3.396% 3.411% 3.434% 3.463% 3.496% 3.527% 3.576% 3.624%
Fri, Feb 1 '02 3.347% 3.348% 3.348% 3.351% 3.365% 3.375% 3.386% 3.399% 3.415% 3.439% 3.469% 3.505% 3.538% 3.586% 3.633%
Mon, Feb 4 '02 3.344% 3.344% 3.345% 3.349% 3.360% 3.364% 3.374% 3.382% 3.390% 3.409% 3.434% 3.463% 3.491% 3.532% 3.575%
Tue, Feb 5 '02 3.337% 3.338% 3.341% 3.346% 3.355% 3.357% 3.364% 3.367% 3.374% 3.390% 3.410% 3.438% 3.464% 3.500% 3.541%
Wed, Feb 6 '02 3.333% 3.334% 3.338% 3.343% 3.351% 3.353% 3.356% 3.364% 3.367% 3.383% 3.401% 3.429% 3.451% 3.487% 3.528%
Thu, Feb 7 '02 3.321% 3.327% 3.330% 3.334% 3.344% 3.347% 3.351% 3.353% 3.357% 3.368% 3.389% 3.412% 3.436% 3.476% 3.515%
Fri, Feb 8 '02 3.324% 3.324% 3.331% 3.335% 3.344% 3.353% 3.369% 3.378% 3.386% 3.404% 3.430% 3.458% 3.485% 3.529% 3.572%
Mon, Feb 11 '02 3.321% 3.324% 3.329% 3.335% 3.344% 3.354% 3.371% 3.386% 3.397% 3.418% 3.444% 3.474% 3.501% 3.542% 3.589%
Tue, Feb 12 '02 3.319% 3.321% 3.327% 3.334% 3.343% 3.352% 3.364% 3.376% 3.386% 3.401% 3.427% 3.456% 3.484% 3.523% 3.564%
Wed, Feb 13 '02 3.318% 3.327% 3.329% 3.335% 3.348% 3.358% 3.379% 3.400% 3.414% 3.436% 3.466% 3.504% 3.531% 3.578% 3.625%
Thu, Feb 14 '02 3.317% 3.327% 3.329% 3.335% 3.348% 3.358% 3.376% 3.394% 3.409% 3.432% 3.465% 3.499% 3.531% 3.580% 3.622%
Fri, Feb 15 '02 3.314% 3.326% 3.327% 3.333% 3.344% 3.354% 3.370% 3.385% 3.398% 3.420% 3.449% 3.481% 3.514% 3.561% 3.603%
Mon, Feb 18 '02 3.312% 3.326% 3.327% 3.332% 3.342% 3.352% 3.367% 3.378% 3.393% 3.414% 3.441% 3.475% 3.505% 3.549% 3.594%
Tue, Feb 19 '02 3.302% 3.319% 3.325% 3.329% 3.339% 3.352% 3.364% 3.379% 3.392% 3.413% 3.439% 3.472% 3.504% 3.545% 3.588%
Wed, Feb 20 '02 3.290% 3.309% 3.318% 3.323% 3.338% 3.352% 3.373% 3.391% 3.409% 3.437% 3.468% 3.500% 3.532% 3.574% 3.618%
Thu, Feb 21 '02 3.319% 3.319% 3.321% 3.327% 3.340% 3.354% 3.374% 3.396% 3.414% 3.445% 3.476% 3.511% 3.544% 3.590% 3.632%
Fri, Feb 22 '02 3.322% 3.322% 3.324% 3.329% 3.338% 3.355% 3.371% 3.384% 3.397% 3.422% 3.449% 3.481% 3.511% 3.554% 3.594%
Mon, Feb 25 '02 3.324% 3.324% 3.325% 3.333% 3.343% 3.354% 3.375% 3.389% 3.402% 3.425% 3.454% 3.485% 3.514% 3.553% 3.598%
Tue, Feb 26 '02 3.333% 3.332% 3.332% 3.338% 3.349% 3.365% 3.385% 3.403% 3.420% 3.448% 3.482% 3.515% 3.549% 3.591% 3.633%
Wed, Feb 27 '02 3.336% 3.336% 3.337% 3.343% 3.356% 3.367% 3.384% 3.404% 3.419% 3.444% 3.480% 3.515% 3.548% 3.593% 3.636%
Thu, Feb 28 '02 3.336% 3.336% 3.337% 3.342% 3.355% 3.366% 3.380% 3.396% 3.412% 3.434% 3.466% 3.498% 3.533% 3.572% 3.613%
Fri, Mar 1 '02 3.333% 3.333% 3.334% 3.342% 3.355% 3.367% 3.381% 3.398% 3.413% 3.438% 3.471% 3.502% 3.539% 3.578% 3.617%
Mon, Mar 4 '02 3.330% 3.331% 3.332% 3.344% 3.359% 3.370% 3.390% 3.413% 3.431% 3.463% 3.504% 3.539% 3.582% 3.630% 3.674%
Tue, Mar 5 '02 3.327% 3.328% 3.330% 3.344% 3.358% 3.369% 3.390% 3.414% 3.433% 3.463% 3.503% 3.544% 3.584% 3.632% 3.676%
Wed, Mar 6 '02 3.319% 3.321% 3.335% 3.343% 3.358% 3.369% 3.394% 3.417% 3.439% 3.474% 3.518% 3.563% 3.609% 3.662% 3.708%
Thu, Mar 7 '02 3.311% 3.313% 3.333% 3.341% 3.356% 3.368% 3.396% 3.421% 3.442% 3.478% 3.524% 3.566% 3.615% 3.664% 3.714%
Fri, Mar 8 '02 3.304% 3.305% 3.333% 3.342% 3.359% 3.374% 3.411% 3.447% 3.479% 3.524% 3.566% 3.613% 3.671% 3.724% 3.774%
Mon, Mar 11 '02 3.304% 3.304% 3.331% 3.342% 3.361% 3.374% 3.410% 3.441% 3.478% 3.515% 3.563% 3.608% 3.664% 3.721% 3.774%
Tue, Mar 12 '02 3.303% 3.303% 3.333% 3.343% 3.361% 3.374% 3.411% 3.441% 3.478% 3.515% 3.563% 3.608% 3.664% 3.719% 3.774%
Wed, Mar 13 '02 3.301% 3.334% 3.334% 3.344% 3.361% 3.374% 3.416% 3.446% 3.486% 3.527% 3.576% 3.627% 3.686% 3.748% 3.800%
Thu, Mar 14 '02 3.276% 3.324% 3.331% 3.339% 3.361% 3.379% 3.411% 3.444% 3.475% 3.517% 3.564% 3.610% 3.672% 3.728% 3.781%
Fri, Mar 15 '02 3.274% 3.323% 3.331% 3.336% 3.363% 3.381% 3.425% 3.463% 3.500% 3.553% 3.603% 3.655% 3.726% 3.782% 3.837%
Mon, Mar 18 '02 3.263% 3.319% 3.326% 3.334% 3.362% 3.381% 3.422% 3.458% 3.497% 3.549% 3.602% 3.658% 3.724% 3.786% 3.841%
Tue, Mar 19 '02 3.233% 3.320% 3.326% 3.332% 3.363% 3.382% 3.424% 3.457% 3.503% 3.551% 3.606% 3.667% 3.727% 3.788% 3.844%
Wed, Mar 20 '02 3.331% 3.327% 3.330% 3.333% 3.363% 3.382% 3.422% 3.456% 3.499% 3.550% 3.603% 3.657% 3.718% 3.781% 3.835%
Thu, Mar 21 '02 3.389% 3.357% 3.346% 3.340% 3.367% 3.393% 3.445% 3.486% 3.529% 3.587% 3.644% 3.708% 3.775% 3.834% 3.893%
Fri, Mar 22 '02 3.403% 3.366% 3.352% 3.347% 3.373% 3.401% 3.451% 3.494% 3.539% 3.599% 3.654% 3.717% 3.781% 3.844% 3.902%
Mon, Mar 25 '02 3.416% 3.372% 3.364% 3.362% 3.389% 3.428% 3.480% 3.530% 3.581% 3.644% 3.706% 3.771% 3.841% 3.908% 3.971%
Tue, Mar 26 '02 3.429% 3.383% 3.369% 3.379% 3.415% 3.452% 3.503% 3.553% 3.610% 3.667% 3.725% 3.794% 3.862% 3.922% 3.986%
Wed, Mar 27 '02 3.342% 3.345% 3.352% 3.363% 3.405% 3.450% 3.495% 3.543% 3.596% 3.654% 3.711% 3.782% 3.842% 3.897% 3.957%
Thu, Mar 28 '02 3.341% 3.346% 3.351% 3.362% 3.403% 3.448% 3.494% 3.540% 3.594% 3.649% 3.703% 3.781% 3.833% 3.890% 3.953%
Tue, Apr 2 '02 3.338% 3.341% 3.345% 3.361% 3.399% 3.446% 3.493% 3.544% 3.602% 3.667% 3.733% 3.812% 3.868% 3.929% 3.994%
Wed, Apr 3 '02 3.337% 3.339% 3.342% 3.357% 3.399% 3.441% 3.485% 3.534% 3.589% 3.644% 3.704% 3.778% 3.834% 3.892% 3.961%
Thu, Apr 4 '02 3.329% 3.335% 3.339% 3.353% 3.392% 3.435% 3.476% 3.524% 3.579% 3.633% 3.692% 3.763% 3.821% 3.877% 3.941%
Fri, Apr 5 '02 3.327% 3.334% 3.337% 3.348% 3.389% 3.430% 3.474% 3.524% 3.577% 3.634% 3.692% 3.762% 3.816% 3.872% 3.935%
Mon, Apr 8 '02 3.322% 3.323% 3.337% 3.346% 3.387% 3.422% 3.464% 3.508% 3.558% 3.609% 3.661% 3.731% 3.781% 3.835% 3.891%
Tue, Apr 9 '02 3.314% 3.315% 3.332% 3.341% 3.386% 3.426% 3.469% 3.514% 3.567% 3.619% 3.670% 3.742% 3.796% 3.848% 3.908%
Wed, Apr 10 '02 3.309% 3.311% 3.328% 3.335% 3.374% 3.413% 3.452% 3.491% 3.547% 3.587% 3.637% 3.702% 3.753% 3.806% 3.865%
Thu, Apr 11 '02 3.307% 3.311% 3.323% 3.331% 3.373% 3.414% 3.455% 3.503% 3.554% 3.605% 3.659% 3.727% 3.782% 3.836% 3.898%
Fri, Apr 12 '02 3.299% 3.305% 3.319% 3.327% 3.371% 3.411% 3.448% 3.494% 3.546% 3.598% 3.651% 3.717% 3.770% 3.826% 3.884%
Mon, Apr 15 '02 3.288% 3.313% 3.319% 3.325% 3.369% 3.408% 3.440% 3.477% 3.524% 3.569% 3.618% 3.682% 3.731% 3.784% 3.843%
Tue, Apr 16 '02 3.282% 3.309% 3.316% 3.324% 3.363% 3.399% 3.434% 3.476% 3.524% 3.569% 3.619% 3.686% 3.729% 3.779% 3.842%
Wed, Apr 17 '02 3.241% 3.303% 3.311% 3.321% 3.364% 3.395% 3.444% 3.490% 3.541% 3.593% 3.644% 3.716% 3.762% 3.818% 3.883%
Thu, Apr 18 '02 3.273% 3.312% 3.315% 3.323% 3.362% 3.393% 3.437% 3.481% 3.531% 3.579% 3.631% 3.699% 3.751% 3.806% 3.869%
Fri, Apr 19 '02 3.316% 3.322% 3.323% 3.326% 3.360% 3.388% 3.431% 3.473% 3.523% 3.569% 3.619% 3.683% 3.734% 3.789% 3.846%
Mon, Apr 22 '02 3.333% 3.325% 3.325% 3.328% 3.359% 3.389% 3.431% 3.467% 3.517% 3.561% 3.611% 3.672% 3.724% 3.772% 3.832%
Tue, Apr 23 '02 3.337% 3.331% 3.330% 3.332% 3.367% 3.392% 3.429% 3.461% 3.505% 3.548% 3.592% 3.649% 3.695% 3.745% 3.800%
Wed, Apr 24 '02 3.340% 3.334% 3.334% 3.334% 3.363% 3.393% 3.425% 3.462% 3.507% 3.552% 3.605% 3.668% 3.712% 3.762% 3.823%
Thu, Apr 25 '02 3.337% 3.333% 3.333% 3.334% 3.359% 3.387% 3.410% 3.447% 3.484% 3.525% 3.570% 3.624% 3.666% 3.716% 3.766%
Fri, Apr 26 '02 3.337% 3.333% 3.334% 3.335% 3.364% 3.392% 3.417% 3.453% 3.493% 3.534% 3.580% 3.634% 3.674% 3.723% 3.773%
Mon, Apr 29 '02 3.332% 3.331% 3.331% 3.335% 3.363% 3.386% 3.415% 3.453% 3.494% 3.529% 3.575% 3.621% 3.659% 3.705% 3.752%
Tue, Apr 30 '02 3.326% 3.326% 3.330% 3.333% 3.361% 3.385% 3.416% 3.451% 3.494% 3.531% 3.577% 3.623% 3.662% 3.707% 3.759%
Thu, May 2 '02 3.324% 3.324% 3.327% 3.333% 3.359% 3.383% 3.416% 3.453% 3.498% 3.538% 3.585% 3.632% 3.673% 3.721% 3.771%
Fri, May 3 '02 3.324% 3.325% 3.328% 3.340% 3.380% 3.417% 3.464% 3.508% 3.563% 3.615% 3.670% 3.722% 3.775% 3.826% 3.881%
Mon, May 6 '02 3.324% 3.325% 3.328% 3.341% 3.377% 3.416% 3.455% 3.494% 3.536% 3.582% 3.632% 3.683% 3.730% 3.777% 3.831%
Tue, May 7 '02 3.323% 3.323% 3.329% 3.341% 3.378% 3.414% 3.447% 3.484% 3.526% 3.565% 3.614% 3.662% 3.704% 3.751% 3.803%
Wed, May 8 '02 3.322% 3.322% 3.329% 3.341% 3.377% 3.417% 3.453% 3.499% 3.542% 3.586% 3.639% 3.691% 3.737% 3.787% 3.839%
Thu, May 9 '02 3.323% 3.324% 3.332% 3.344% 3.384% 3.428% 3.478% 3.528% 3.580% 3.628% 3.687% 3.745% 3.794% 3.853% 3.904%
Fri, May 10 '02 3.322% 3.323% 3.331% 3.343% 3.384% 3.427% 3.479% 3.529% 3.578% 3.628% 3.683% 3.741% 3.790% 3.849% 3.902%
Mon, May 13 '02 3.323% 3.324% 3.332% 3.343% 3.387% 3.430% 3.487% 3.537% 3.591% 3.643% 3.705% 3.763% 3.813% 3.867% 3.924%
Tue, May 14 '02 3.324% 3.327% 3.342% 3.374% 3.425% 3.474% 3.549% 3.607% 3.669% 3.727% 3.793% 3.855% 3.911% 3.970% 4.027%
Wed, May 15 '02 3.318% 3.323% 3.343% 3.379% 3.441% 3.498% 3.562% 3.621% 3.682% 3.735% 3.803% 3.865% 3.922% 3.982% 4.041%
Thu, May 16 '02 3.311% 3.334% 3.346% 3.382% 3.443% 3.497% 3.564% 3.624% 3.684% 3.743% 3.811% 3.871% 3.929% 3.990% 4.044%
Fri, May 17 '02 3.308% 3.366% 3.380% 3.418% 3.465% 3.526% 3.603% 3.661% 3.724% 3.790% 3.858% 3.924% 3.985% 4.043% 4.101%
Mon, May 20 '02 3.304% 3.365% 3.380% 3.415% 3.466% 3.524% 3.595% 3.654% 3.716% 3.782% 3.846% 3.915% 3.973% 4.030% 4.090%
Tue, May 21 '02 3.340% 3.379% 3.387% 3.425% 3.474% 3.524% 3.596% 3.654% 3.720% 3.779% 3.848% 3.915% 3.973% 4.028% 4.085%
Wed, May 22 '02 3.343% 3.367% 3.373% 3.383% 3.442% 3.487% 3.526% 3.571% 3.627% 3.678% 3.741% 3.801% 3.855% 3.911% 3.971%
Thu, May 23 '02 3.370% 3.374% 3.376% 3.388% 3.437% 3.483% 3.542% 3.594% 3.649% 3.706% 3.767% 3.827% 3.882% 3.936% 3.992%
Fri, May 24 '02 3.368% 3.370% 3.374% 3.388% 3.440% 3.483% 3.535% 3.584% 3.638% 3.695% 3.761% 3.826% 3.871% 3.929% 3.983%
Mon, May 27 '02 3.367% 3.370% 3.373% 3.390% 3.443% 3.482% 3.541% 3.592% 3.649% 3.708% 3.774% 3.840% 3.893% 3.947% 4.001%
Tue, May 28 '02 3.371% 3.374% 3.376% 3.391% 3.448% 3.497% 3.554% 3.609% 3.668% 3.733% 3.804% 3.873% 3.929% 3.985% 4.041%
Wed, May 29 '02 3.379% 3.377% 3.379% 3.392% 3.451% 3.497% 3.541% 3.595% 3.660% 3.718% 3.783% 3.845% 3.897% 3.953% 4.012%
Thu, May 30 '02 3.372% 3.373% 3.376% 3.390% 3.440% 3.488% 3.530% 3.583% 3.643% 3.693% 3.754% 3.805% 3.862% 3.916% 3.974%
Fri, May 31 '02 3.365% 3.368% 3.374% 3.388% 3.438% 3.485% 3.528% 3.579% 3.637% 3.700% 3.748% 3.799% 3.856% 3.910% 3.963%
Mon, Jun 3 '02 3.364% 3.365% 3.373% 3.387% 3.437% 3.483% 3.533% 3.587% 3.643% 3.718% 3.769% 3.823% 3.885% 3.941% 3.999%
Tue, Jun 4 '02 3.361% 3.363% 3.372% 3.386% 3.435% 3.475% 3.527% 3.579% 3.631% 3.694% 3.742% 3.795% 3.854% 3.906% 3.958%
Wed, Jun 5 '02 3.358% 3.361% 3.370% 3.384% 3.434% 3.473% 3.525% 3.573% 3.628% 3.691% 3.739% 3.790% 3.846% 3.896% 3.954%
Thu, Jun 6 '02 3.354% 3.359% 3.379% 3.383% 3.433% 3.475% 3.525% 3.574% 3.625% 3.694% 3.738% 3.793% 3.846% 3.901% 3.953%
Fri, Jun 7 '02 3.349% 3.351% 3.373% 3.377% 3.429% 3.466% 3.509% 3.557% 3.605% 3.676% 3.715% 3.766% 3.817% 3.870% 3.920%
Mon, Jun 10 '02 3.343% 3.349% 3.371% 3.375% 3.426% 3.469% 3.520% 3.572% 3.622% 3.691% 3.738% 3.789% 3.843% 3.893% 3.945%
Tue, Jun 11 '02 3.340% 3.345% 3.371% 3.374% 3.424% 3.466% 3.513% 3.563% 3.613% 3.678% 3.723% 3.773% 3.825% 3.874% 3.925%
Wed, Jun 12 '02 3.335% 3.338% 3.371% 3.373% 3.424% 3.466% 3.507% 3.555% 3.607% 3.668% 3.713% 3.760% 3.809% 3.858% 3.909%
Thu, Jun 13 '02 3.330% 3.375% 3.376% 3.375% 3.425% 3.470% 3.519% 3.572% 3.623% 3.690% 3.739% 3.785% 3.834% 3.883% 3.937%
Fri, Jun 14 '02 3.327% 3.371% 3.372% 3.374% 3.423% 3.468% 3.511% 3.555% 3.595% 3.651% 3.690% 3.731% 3.778% 3.818% 3.863%
Mon, Jun 17 '02 3.323% 3.369% 3.372% 3.374% 3.424% 3.465% 3.505% 3.541% 3.584% 3.637% 3.674% 3.712% 3.759% 3.796% 3.836%
Tue, Jun 18 '02 3.322% 3.371% 3.373% 3.381% 3.425% 3.465% 3.512% 3.548% 3.594% 3.642% 3.686% 3.727% 3.769% 3.808% 3.852%
Wed, Jun 19 '02 3.329% 3.371% 3.374% 3.382% 3.424% 3.467% 3.510% 3.543% 3.586% 3.633% 3.674% 3.714% 3.755% 3.791% 3.834%
Thu, Jun 20 '02 3.395% 3.383% 3.383% 3.387% 3.425% 3.467% 3.505% 3.544% 3.586% 3.633% 3.673% 3.712% 3.753% 3.793% 3.833%
Fri, Jun 21 '02 3.394% 3.384% 3.384% 3.388% 3.422% 3.467% 3.496% 3.535% 3.575% 3.619% 3.658% 3.697% 3.735% 3.777% 3.817%
Mon, Jun 24 '02 3.398% 3.387% 3.386% 3.393% 3.426% 3.463% 3.489% 3.522% 3.561% 3.609% 3.648% 3.686% 3.726% 3.766% 3.807%
Tue, Jun 25 '02 3.403% 3.394% 3.394% 3.397% 3.427% 3.461% 3.482% 3.507% 3.546% 3.589% 3.628% 3.666% 3.706% 3.745% 3.787%
Wed, Jun 26 '02 3.417% 3.399% 3.395% 3.395% 3.411% 3.433% 3.455% 3.473% 3.502% 3.540% 3.575% 3.610% 3.645% 3.680% 3.719%
Thu, Jun 27 '02 3.370% 3.374% 3.381% 3.393% 3.416% 3.440% 3.461% 3.488% 3.538% 3.571% 3.605% 3.643% 3.680% 3.722% 3.762%
Fri, Jun 28 '02 3.368% 3.371% 3.380% 3.392% 3.416% 3.441% 3.464% 3.496% 3.542% 3.573% 3.607% 3.647% 3.683% 3.723% 3.765%
Mon, Jul 1 '02 3.363% 3.367% 3.379% 3.389% 3.413% 3.438% 3.455% 3.476% 3.524% 3.550% 3.579% 3.617% 3.649% 3.686% 3.723%
Tue, Jul 2 '02 3.355% 3.359% 3.370% 3.385% 3.413% 3.437% 3.454% 3.481% 3.523% 3.553% 3.579% 3.613% 3.645% 3.684% 3.724%
Wed, Jul 3 '02 3.349% 3.355% 3.365% 3.382% 3.410% 3.431% 3.447% 3.473% 3.517% 3.541% 3.570% 3.600% 3.633% 3.668% 3.708%
Thu, Jul 4 '02 3.348% 3.355% 3.365% 3.383% 3.411% 3.438% 3.459% 3.489% 3.531% 3.562% 3.592% 3.627% 3.660% 3.699% 3.737%
Fri, Jul 5 '02 3.347% 3.354% 3.364% 3.383% 3.410% 3.439% 3.467% 3.494% 3.536% 3.575% 3.605% 3.643% 3.677% 3.716% 3.755%
Mon, Jul 8 '02 3.342% 3.350% 3.359% 3.376% 3.409% 3.438% 3.467% 3.496% 3.537% 3.570% 3.602% 3.641% 3.674% 3.714% 3.753%
Tue, Jul 9 '02 3.330% 3.337% 3.353% 3.369% 3.406% 3.435% 3.467% 3.497% 3.539% 3.572% 3.607% 3.647% 3.682% 3.720% 3.759%
Wed, Jul 10 '02 3.331% 3.335% 3.351% 3.364% 3.400% 3.424% 3.454% 3.485% 3.522% 3.551% 3.582% 3.616% 3.646% 3.681% 3.720%
Thu, Jul 11 '02 3.329% 3.334% 3.349% 3.361% 3.391% 3.414% 3.442% 3.472% 3.505% 3.532% 3.556% 3.584% 3.608% 3.639% 3.675%
Fri, Jul 12 '02 3.330% 3.334% 3.349% 3.362% 3.390% 3.413% 3.443% 3.469% 3.508% 3.535% 3.565% 3.593% 3.618% 3.651% 3.684%
Mon, Jul 15 '02 3.331% 3.335% 3.349% 3.361% 3.391% 3.413% 3.435% 3.462% 3.495% 3.521% 3.539% 3.563% 3.584% 3.609% 3.641%
Tue, Jul 16 '02 3.332% 3.344% 3.353% 3.362% 3.388% 3.414% 3.432% 3.455% 3.483% 3.504% 3.521% 3.544% 3.563% 3.587% 3.618%
Wed, Jul 17 '02 3.321% 3.334% 3.345% 3.354% 3.383% 3.407% 3.433% 3.456% 3.491% 3.519% 3.544% 3.572% 3.594% 3.624% 3.658%
Thu, Jul 18 '02 3.303% 3.325% 3.341% 3.349% 3.382% 3.405% 3.437% 3.465% 3.503% 3.537% 3.565% 3.595% 3.620% 3.652% 3.685%
Fri, Jul 19 '02 3.301% 3.321% 3.333% 3.345% 3.380% 3.403% 3.426% 3.449% 3.476% 3.503% 3.525% 3.547% 3.566% 3.591% 3.620%
Mon, Jul 22 '02 3.323% 3.329% 3.335% 3.345% 3.375% 3.401% 3.415% 3.435% 3.458% 3.479% 3.496% 3.519% 3.538% 3.560% 3.590%
Tue, Jul 23 '02 3.347% 3.345% 3.347% 3.352% 3.379% 3.402% 3.419% 3.440% 3.469% 3.491% 3.511% 3.535% 3.553% 3.581% 3.611%
Wed, Jul 24 '02 3.341% 3.342% 3.345% 3.349% 3.370% 3.383% 3.391% 3.402% 3.419% 3.432% 3.445% 3.458% 3.474% 3.493% 3.522%
Thu, Jul 25 '02 3.342% 3.341% 3.344% 3.351% 3.367% 3.386% 3.393% 3.404% 3.419% 3.435% 3.450% 3.464% 3.486% 3.510% 3.536%
Fri, Jul 26 '02 3.341% 3.341% 3.344% 3.351% 3.367% 3.381% 3.390% 3.400% 3.411% 3.424% 3.435% 3.449% 3.464% 3.486% 3.509%
Mon, Jul 29 '02 3.341% 3.341% 3.342% 3.345% 3.361% 3.373% 3.382% 3.391% 3.400% 3.412% 3.424% 3.438% 3.454% 3.475% 3.501%
Tue, Jul 30 '02 3.338% 3.340% 3.342% 3.345% 3.363% 3.378% 3.397% 3.418% 3.435% 3.453% 3.473% 3.492% 3.515% 3.538% 3.563%
Wed, Jul 31 '02 3.338% 3.340% 3.343% 3.345% 3.363% 3.377% 3.392% 3.412% 3.422% 3.437% 3.453% 3.468% 3.488% 3.514% 3.539%
Thu, Aug 1 '02 3.334% 3.336% 3.338% 3.345% 3.358% 3.371% 3.381% 3.392% 3.399% 3.405% 3.413% 3.426% 3.437% 3.457% 3.479%
Fri, Aug 2 '02 3.325% 3.334% 3.335% 3.341% 3.353% 3.361% 3.368% 3.377% 3.382% 3.386% 3.387% 3.396% 3.406% 3.421% 3.438%
Mon, Aug 5 '02 3.321% 3.326% 3.329% 3.334% 3.342% 3.347% 3.339% 3.339% 3.338% 3.337% 3.336% 3.336% 3.338% 3.343% 3.351%
Tue, Aug 6 '02 3.319% 3.322% 3.323% 3.326% 3.329% 3.329% 3.337% 3.341% 3.344% 3.344% 3.345% 3.346% 3.349% 3.357% 3.363%
Wed, Aug 7 '02 3.317% 3.322% 3.323% 3.330% 3.332% 3.338% 3.351% 3.366% 3.373% 3.377% 3.380% 3.389% 3.398% 3.409% 3.418%
Thu, Aug 8 '02 3.315% 3.320% 3.324% 3.332% 3.332% 3.336% 3.336% 3.338% 3.337% 3.336% 3.337% 3.338% 3.339% 3.344% 3.350%
Fri, Aug 9 '02 3.314% 3.318% 3.323% 3.332% 3.333% 3.342% 3.344% 3.353% 3.356% 3.358% 3.362% 3.367% 3.373% 3.382% 3.390%
Mon, Aug 12 '02 3.315% 3.318% 3.324% 3.332% 3.333% 3.340% 3.346% 3.355% 3.356% 3.359% 3.362% 3.367% 3.374% 3.381% 3.388%
Tue, Aug 13 '02 3.315% 3.318% 3.323% 3.331% 3.333% 3.340% 3.345% 3.353% 3.355% 3.358% 3.362% 3.363% 3.369% 3.377% 3.383%
Wed, Aug 14 '02 3.312% 3.315% 3.321% 3.325% 3.325% 3.326% 3.329% 3.329% 3.328% 3.326% 3.326% 3.325% 3.327% 3.327% 3.330%
Thu, Aug 15 '02 3.311% 3.318% 3.321% 3.325% 3.331% 3.338% 3.344% 3.353% 3.355% 3.355% 3.359% 3.365% 3.371% 3.379% 3.387%
Fri, Aug 16 '02 3.312% 3.320% 3.322% 3.327% 3.340% 3.351% 3.373% 3.391% 3.403% 3.416% 3.432% 3.449% 3.468% 3.486% 3.502%
Mon, Aug 19 '02 3.312% 3.321% 3.322% 3.327% 3.346% 3.360% 3.376% 3.392% 3.404% 3.415% 3.430% 3.446% 3.464% 3.479% 3.497%
Tue, Aug 20 '02 3.310% 3.321% 3.323% 3.326% 3.342% 3.353% 3.373% 3.397% 3.405% 3.416% 3.430% 3.444% 3.459% 3.475% 3.490%
Wed, Aug 21 '02 3.310% 3.322% 3.323% 3.327% 3.343% 3.353% 3.368% 3.392% 3.404% 3.414% 3.431% 3.444% 3.462% 3.483% 3.498%
Thu, Aug 22 '02 3.328% 3.324% 3.325% 3.333% 3.353% 3.369% 3.382% 3.411% 3.427% 3.446% 3.467% 3.489% 3.511% 3.539% 3.556%
Fri, Aug 23 '02 3.335% 3.332% 3.332% 3.337% 3.353% 3.368% 3.380% 3.408% 3.419% 3.428% 3.444% 3.463% 3.482% 3.507% 3.529%
Mon, Aug 26 '02 3.331% 3.331% 3.332% 3.339% 3.353% 3.368% 3.382% 3.410% 3.422% 3.428% 3.444% 3.463% 3.482% 3.503% 3.524%
Tue, Aug 27 '02 3.331% 3.330% 3.331% 3.339% 3.352% 3.367% 3.380% 3.403% 3.415% 3.423% 3.437% 3.453% 3.470% 3.489% 3.511%
Wed, Aug 28 '02 3.333% 3.331% 3.331% 3.339% 3.352% 3.367% 3.376% 3.396% 3.405% 3.412% 3.422% 3.432% 3.449% 3.468% 3.490%
Thu, Aug 29 '02 3.323% 3.324% 3.328% 3.338% 3.350% 3.360% 3.368% 3.367% 3.367% 3.366% 3.369% 3.376% 3.386% 3.399% 3.414%
Fri, Aug 30 '02 3.322% 3.322% 3.326% 3.337% 3.348% 3.358% 3.362% 3.360% 3.361% 3.359% 3.361% 3.365% 3.373% 3.385% 3.401%
Mon, Sep 2 '02 3.316% 3.316% 3.322% 3.335% 3.344% 3.351% 3.354% 3.344% 3.339% 3.335% 3.334% 3.335% 3.339% 3.351% 3.365%
Tue, Sep 3 '02 3.314% 3.315% 3.320% 3.335% 3.338% 3.341% 3.347% 3.335% 3.329% 3.322% 3.320% 3.321% 3.323% 3.331% 3.339%
Wed, Sep 4 '02 3.312% 3.313% 3.314% 3.324% 3.326% 3.326% 3.333% 3.313% 3.301% 3.291% 3.286% 3.281% 3.282% 3.285% 3.293%
Thu, Sep 5 '02 3.312% 3.311% 3.313% 3.317% 3.317% 3.314% 3.312% 3.283% 3.266% 3.251% 3.240% 3.233% 3.231% 3.231% 3.233%
Fri, Sep 6 '02 3.305% 3.305% 3.306% 3.312% 3.312% 3.306% 3.306% 3.274% 3.257% 3.238% 3.228% 3.223% 3.222% 3.222% 3.223%
Mon, Sep 9 '02 3.305% 3.306% 3.310% 3.315% 3.315% 3.316% 3.325% 3.319% 3.311% 3.300% 3.294% 3.288% 3.289% 3.293% 3.296%
Tue, Sep 10 '02 3.308% 3.309% 3.313% 3.315% 3.315% 3.317% 3.326% 3.321% 3.317% 3.305% 3.302% 3.297% 3.301% 3.305% 3.314%
Wed, Sep 11 '02 3.309% 3.309% 3.313% 3.314% 3.315% 3.315% 3.328% 3.322% 3.318% 3.313% 3.312% 3.311% 3.313% 3.321% 3.330%
Thu, Sep 12 '02 3.307% 3.309% 3.313% 3.313% 3.314% 3.315% 3.325% 3.319% 3.314% 3.307% 3.306% 3.306% 3.312% 3.320% 3.329%
Fri, Sep 13 '02 3.307% 3.311% 3.312% 3.313% 3.313% 3.312% 3.311% 3.298% 3.281% 3.262% 3.250% 3.240% 3.241% 3.241% 3.244%
Mon, Sep 16 '02 3.308% 3.312% 3.313% 3.314% 3.313% 3.313% 3.311% 3.300% 3.286% 3.269% 3.260% 3.251% 3.249% 3.251% 3.253%
Tue, Sep 17 '02 3.311% 3.314% 3.313% 3.314% 3.314% 3.314% 3.314% 3.301% 3.292% 3.275% 3.264% 3.255% 3.255% 3.254% 3.255%
Wed, Sep 18 '02 3.311% 3.313% 3.313% 3.313% 3.311% 3.308% 3.300% 3.276% 3.264% 3.236% 3.219% 3.206% 3.198% 3.195% 3.198%
Thu, Sep 19 '02 3.312% 3.315% 3.313% 3.315% 3.312% 3.307% 3.297% 3.275% 3.262% 3.239% 3.223% 3.212% 3.205% 3.205% 3.207%
Fri, Sep 20 '02 3.321% 3.315% 3.313% 3.314% 3.307% 3.300% 3.281% 3.253% 3.233% 3.210% 3.192% 3.181% 3.178% 3.177% 3.177%
Mon, Sep 23 '02 3.326% 3.318% 3.315% 3.314% 3.307% 3.297% 3.277% 3.249% 3.227% 3.206% 3.190% 3.176% 3.174% 3.172% 3.172%
Tue, Sep 24 '02 3.328% 3.320% 3.315% 3.314% 3.304% 3.292% 3.273% 3.246% 3.219% 3.197% 3.179% 3.164% 3.161% 3.156% 3.155%
Wed, Sep 25 '02 3.332% 3.323% 3.316% 3.315% 3.303% 3.287% 3.260% 3.229% 3.201% 3.181% 3.164% 3.148% 3.141% 3.138% 3.136%
Thu, Sep 26 '02 3.345% 3.328% 3.323% 3.319% 3.303% 3.288% 3.266% 3.238% 3.218% 3.197% 3.182% 3.171% 3.169% 3.168% 3.169%
Fri, Sep 27 '02 3.325% 3.323% 3.322% 3.322% 3.309% 3.297% 3.273% 3.251% 3.223% 3.203% 3.186% 3.171% 3.165% 3.164% 3.164%
Mon, Sep 30 '02 3.322% 3.318% 3.317% 3.319% 3.309% 3.297% 3.267% 3.231% 3.202% 3.178% 3.147% 3.125% 3.117% 3.114% 3.113%
Tue, Oct 1 '02 3.315% 3.314% 3.313% 3.313% 3.295% 3.279% 3.241% 3.199% 3.164% 3.137% 3.105% 3.083% 3.072% 3.065% 3.062%
Wed, Oct 2 '02 3.313% 3.313% 3.313% 3.314% 3.297% 3.283% 3.250% 3.216% 3.185% 3.168% 3.139% 3.121% 3.115% 3.113% 3.113%
Thu, Oct 3 '02 3.312% 3.312% 3.311% 3.310% 3.282% 3.265% 3.226% 3.178% 3.145% 3.124% 3.092% 3.070% 3.065% 3.058% 3.058%
Fri, Oct 4 '02 3.306% 3.306% 3.305% 3.303% 3.275% 3.254% 3.209% 3.167% 3.131% 3.111% 3.081% 3.060% 3.055% 3.053% 3.052%
Mon, Oct 7 '02 3.305% 3.302% 3.297% 3.285% 3.235% 3.211% 3.168% 3.123% 3.088% 3.066% 3.035% 3.015% 3.007% 3.002% 3.001%
Tue, Oct 8 '02 3.310% 3.304% 3.300% 3.288% 3.241% 3.228% 3.191% 3.159% 3.131% 3.113% 3.087% 3.070% 3.067% 3.061% 3.061%
Wed, Oct 9 '02 3.306% 3.304% 3.304% 3.298% 3.249% 3.230% 3.194% 3.157% 3.131% 3.105% 3.076% 3.055% 3.050% 3.047% 3.044%
Thu, Oct 10 '02 3.303% 3.303% 3.303% 3.295% 3.245% 3.226% 3.184% 3.147% 3.116% 3.094% 3.065% 3.053% 3.045% 3.043% 3.042%
Fri, Oct 11 '02 3.309% 3.309% 3.309% 3.312% 3.265% 3.259% 3.229% 3.204% 3.181% 3.170% 3.155% 3.151% 3.147% 3.147% 3.147%
Mon, Oct 14 '02 3.307% 3.308% 3.308% 3.314% 3.279% 3.274% 3.244% 3.218% 3.197% 3.184% 3.169% 3.165% 3.163% 3.163% 3.165%
Tue, Oct 15 '02 3.307% 3.309% 3.312% 3.316% 3.283% 3.281% 3.253% 3.231% 3.209% 3.205% 3.197% 3.196% 3.196% 3.197% 3.203%
Wed, Oct 16 '02 3.309% 3.317% 3.317% 3.319% 3.307% 3.301% 3.272% 3.247% 3.225% 3.220% 3.216% 3.219% 3.221% 3.224% 3.230%
Thu, Oct 17 '02 3.312% 3.320% 3.320% 3.323% 3.313% 3.313% 3.293% 3.275% 3.270% 3.270% 3.270% 3.278% 3.290% 3.302% 3.315%
Fri, Oct 18 '02 3.313% 3.319% 3.317% 3.317% 3.298% 3.292% 3.250% 3.213% 3.191% 3.172% 3.163% 3.160% 3.161% 3.167% 3.175%
Mon, Oct 21 '02 3.314% 3.320% 3.317% 3.311% 3.283% 3.263% 3.232% 3.190% 3.164% 3.146% 3.137% 3.134% 3.137% 3.139% 3.145%
Tue, Oct 22 '02 3.330% 3.332% 3.324% 3.311% 3.273% 3.258% 3.222% 3.190% 3.172% 3.158% 3.152% 3.152% 3.155% 3.161% 3.168%
Wed, Oct 23 '02 3.329% 3.326% 3.319% 3.306% 3.270% 3.250% 3.213% 3.185% 3.162% 3.150% 3.144% 3.142% 3.144% 3.150% 3.158%
Thu, Oct 24 '02 3.327% 3.321% 3.313% 3.298% 3.254% 3.240% 3.197% 3.167% 3.142% 3.126% 3.118% 3.115% 3.115% 3.118% 3.124%
Fri, Oct 25 '02 3.328% 3.321% 3.313% 3.296% 3.258% 3.253% 3.211% 3.183% 3.163% 3.152% 3.146% 3.143% 3.143% 3.145% 3.148%
Mon, Oct 28 '02 3.329% 3.322% 3.313% 3.303% 3.274% 3.267% 3.228% 3.198% 3.177% 3.162% 3.151% 3.141% 3.141% 3.143% 3.145%
Tue, Oct 29 '02 3.331% 3.323% 3.317% 3.308% 3.285% 3.272% 3.235% 3.205% 3.177% 3.152% 3.137% 3.125% 3.122% 3.121% 3.123%
Wed, Oct 30 '02 3.315% 3.312% 3.307% 3.300% 3.286% 3.251% 3.214% 3.184% 3.157% 3.132% 3.109% 3.096% 3.092% 3.091% 3.092%
Thu, Oct 31 '02 3.314% 3.311% 3.305% 3.297% 3.283% 3.259% 3.230% 3.201% 3.177% 3.153% 3.139% 3.129% 3.126% 3.125% 3.125%
Fri, Nov 1 '02 3.307% 3.302% 3.296% 3.284% 3.267% 3.236% 3.199% 3.161% 3.133% 3.109% 3.097% 3.082% 3.076% 3.072% 3.069%
Mon, Nov 4 '02 3.307% 3.295% 3.287% 3.275% 3.267% 3.233% 3.196% 3.162% 3.140% 3.121% 3.111% 3.102% 3.099% 3.099% 3.099%
Tue, Nov 5 '02 3.316% 3.292% 3.276% 3.262% 3.249% 3.212% 3.170% 3.135% 3.110% 3.091% 3.084% 3.076% 3.072% 3.072% 3.072%
Wed, Nov 6 '02 3.283% 3.273% 3.259% 3.250% 3.235% 3.214% 3.180% 3.156% 3.134% 3.118% 3.116% 3.113% 3.112% 3.111% 3.112%
Thu, Nov 7 '02 3.166% 3.166% 3.165% 3.160% 3.147% 3.136% 3.122% 3.106% 3.089% 3.079% 3.077% 3.073% 3.073% 3.075% 3.078%
Fri, Nov 8 '02 3.304% 3.304% 3.305% 3.303% 3.253% 3.209% 3.159% 3.123% 3.095% 3.073% 3.059% 3.053% 3.050% 3.048% 3.050%
Mon, Nov 11 '02 3.305% 3.306% 3.306% 3.301% 3.248% 3.187% 3.134% 3.094% 3.065% 3.041% 3.022% 3.011% 3.007% 3.006% 3.007%
Tue, Nov 12 '02 3.306% 3.306% 3.306% 3.300% 3.229% 3.174% 3.116% 3.078% 3.049% 3.020% 3.008% 2.997% 2.992% 2.992% 2.992%
Wed, Nov 13 '02 3.307% 3.308% 3.307% 3.290% 3.215% 3.143% 3.096% 3.062% 3.033% 3.008% 2.998% 2.987% 2.980% 2.980% 2.981%
Thu, Nov 14 '02 3.307% 3.308% 3.304% 3.279% 3.204% 3.124% 3.071% 3.038% 3.011% 2.989% 2.979% 2.969% 2.964% 2.964% 2.965%
Fri, Nov 15 '02 3.307% 3.307% 3.303% 3.272% 3.202% 3.124% 3.073% 3.047% 3.026% 3.011% 3.004% 3.000% 2.999% 3.001% 3.007%
Mon, Nov 18 '02 3.303% 3.306% 3.294% 3.247% 3.191% 3.100% 3.052% 3.025% 3.005% 2.986% 2.981% 2.978% 2.978% 2.982% 2.985%
Tue, Nov 19 '02 3.302% 3.310% 3.297% 3.235% 3.181% 3.092% 3.044% 3.017% 2.996% 2.980% 2.971% 2.969% 2.967% 2.971% 2.977%
Wed, Nov 20 '02 3.306% 3.319% 3.298% 3.220% 3.179% 3.079% 3.032% 3.009% 2.989% 2.973% 2.965% 2.962% 2.962% 2.966% 2.971%
Thu, Nov 21 '02 3.325% 3.305% 3.271% 3.172% 3.133% 3.045% 3.013% 2.992% 2.972% 2.965% 2.959% 2.957% 2.958% 2.962% 2.969%
Fri, Nov 22 '02 3.331% 3.312% 3.263% 3.162% 3.125% 3.043% 3.011% 2.989% 2.970% 2.964% 2.961% 2.959% 2.962% 2.966% 2.973%
Mon, Nov 25 '02 3.352% 3.326% 3.250% 3.163% 3.125% 3.053% 3.023% 3.005% 2.995% 2.988% 2.988% 2.987% 2.996% 3.005% 3.017%
Tue, Nov 26 '02 3.391% 3.341% 3.252% 3.162% 3.125% 3.054% 3.017% 3.001% 2.989% 2.981% 2.980% 2.981% 2.989% 2.996% 3.007%
Wed, Nov 27 '02 3.385% 3.333% 3.248% 3.153% 3.115% 3.047% 3.009% 2.991% 2.983% 2.971% 2.968% 2.969% 2.971% 2.977% 2.986%
Thu, Nov 28 '02 3.365% 3.242% 3.163% 3.183% 3.115% 3.055% 3.023% 3.009% 3.002% 2.995% 2.995% 2.998% 3.007% 3.021% 3.031%
Fri, Nov 29 '02 3.406% 3.247% 3.161% 3.183% 3.112% 3.047% 3.007% 2.994% 2.988% 2.980% 2.980% 2.985% 2.995% 3.005% 3.017%
Mon, Dec 2 '02 3.381% 3.216% 3.133% 3.138% 3.078% 3.036% 3.004% 2.988% 2.977% 2.979% 2.978% 2.980% 2.989% 3.006% 3.010%
Tue, Dec 3 '02 3.376% 3.219% 3.134% 3.120% 3.068% 3.026% 2.994% 2.978% 2.966% 2.962% 2.961% 2.962% 2.972% 2.985% 2.993%
Wed, Dec 4 '02 3.018% 3.012% 3.005% 3.015% 3.005% 2.989% 2.975% 2.964% 2.952% 2.948% 2.948% 2.950% 2.955% 2.964% 2.976%
Thu, Dec 5 '02 2.957% 2.957% 2.959% 2.990% 2.979% 2.967% 2.960% 2.949% 2.946% 2.941% 2.941% 2.943% 2.948% 2.958% 2.967%
Fri, Dec 6 '02 2.867% 2.864% 2.864% 2.924% 2.919% 2.916% 2.915% 2.914% 2.913% 2.912% 2.913% 2.916% 2.923% 2.934% 2.946%
Mon, Dec 9 '02 2.862% 2.858% 2.937% 2.925% 2.916% 2.916% 2.912% 2.907% 2.903% 2.899% 2.897% 2.897% 2.902% 2.907% 2.918%
Tue, Dec 10 '02 2.863% 2.858% 2.946% 2.930% 2.920% 2.918% 2.911% 2.901% 2.894% 2.885% 2.881% 2.879% 2.880% 2.882% 2.887%
Wed, Dec 11 '02 2.871% 2.867% 2.950% 2.937% 2.928% 2.923% 2.916% 2.908% 2.903% 2.894% 2.889% 2.888% 2.887% 2.889% 2.895%
Thu, Dec 12 '02 2.891% 2.892% 2.968% 2.947% 2.934% 2.930% 2.919% 2.910% 2.901% 2.887% 2.883% 2.878% 2.877% 2.877% 2.879%
Fri, Dec 13 '02 2.899% 2.901% 2.975% 2.959% 2.944% 2.939% 2.922% 2.908% 2.894% 2.874% 2.863% 2.855% 2.849% 2.848% 2.849%
Mon, Dec 16 '02 2.902% 3.044% 3.006% 2.975% 2.951% 2.942% 2.925% 2.908% 2.889% 2.874% 2.863% 2.856% 2.854% 2.853% 2.854%
Tue, Dec 17 '02 2.910% 3.039% 3.007% 2.974% 2.952% 2.941% 2.923% 2.908% 2.891% 2.877% 2.867% 2.862% 2.860% 2.858% 2.858%
Wed, Dec 18 '02 2.913% 3.038% 3.005% 2.972% 2.951% 2.940% 2.913% 2.900% 2.884% 2.867% 2.858% 2.847% 2.843% 2.839% 2.835%
Thu, Dec 19 '02 3.061% 3.124% 3.057% 2.999% 2.957% 2.939% 2.910% 2.892% 2.880% 2.867% 2.856% 2.846% 2.841% 2.834% 2.829%
Fri, Dec 20 '02 3.041% 3.120% 3.057% 3.005% 2.961% 2.943% 2.912% 2.891% 2.875% 2.863% 2.851% 2.840% 2.831% 2.826% 2.822%
Mon, Dec 23 '02 3.234% 3.135% 3.055% 3.005% 2.963% 2.949% 2.909% 2.888% 2.867% 2.854% 2.843% 2.833% 2.831% 2.824% 2.820%
Tue, Dec 24 '02 3.216% 3.126% 3.049% 3.000% 2.961% 2.945% 2.907% 2.888% 2.868% 2.855% 2.843% 2.833% 2.830% 2.824% 2.819%
Fri, Dec 27 '02 3.190% 3.093% 3.031% 2.984% 2.944% 2.930% 2.886% 2.862% 2.840% 2.826% 2.816% 2.804% 2.796% 2.786% 2.779%
Mon, Dec 30 '02 2.954% 2.932% 2.916% 2.900% 2.886% 2.867% 2.838% 2.818% 2.800% 2.786% 2.777% 2.767% 2.761% 2.753% 2.746%
Tue, Dec 31 '02 2.924% 2.917% 2.903% 2.898% 2.885% 2.865% 2.838% 2.818% 2.804% 2.789% 2.778% 2.768% 2.762% 2.754% 2.749%




Important Note: Please be aware that this service comes as it is with NO GUARANTEES.
Please send any bug report or feature you would like to see here at: contact2@itistimed.com